Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legato Merger Corp III | LEGT.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 1.73% | 0.1528 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1501 | 0.1501 | 0.155 | 0.1528 | 0.1502 |
LEGT.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEGT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1528 | 0.0026 | 1.73% | 0.1501 | 0.155 | 0.1501 | 1,934 |
| May 23 2024 | 0.1502 | -0.0098 | -6.13% | 0.1501 | 0.1502 | 0.1501 | 568 |
| May 22 2024 | 0.16 | -0.01 | -5.88% | 0.1627 | 0.1627 | 0.13 | 22,059 |
| May 21 2024 | 0.17 | 0.0099 | 6.18% | 0.16 | 0.17 | 0.16 | 35,367 |
| May 20 2024 | 0.1601 | -0.01 | -5.88% | 0.17 | 0.17 | 0.155 | 4,954 |
| May 17 2024 | 0.1701 | 0.0001 | 0.06% | 0.17 | 0.1701 | 0.17 | 456 |
| May 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.1741 | 0.17 | 327 |
| May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 13 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 25,089 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 269 |
| May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 07 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.1601 | 0.16 | 129,423 |
| May 06 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 70,540 |
| May 03 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.19 | 0.15 | 219 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 01 2024 | 0.17 | -0.01 | -5.56% | 0.1826 | 0.1826 | 0.17 | 129,387 |
| Apr 30 2024 | 0.18 | 0.0099 | 5.82% | 0.16 | 0.18 | 0.16 | 1,754 |
| Apr 29 2024 | 0.1701 | -0.0036 | -2.07% | 0.1701 | 0.1701 | 0.1701 | 100 |
