We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0343 | 0.230588235294 | 14.875 | 14.9881 | 14.792 | 3 | 14.98602308 | SP |
| 4 | 0.2943 | 2.01368457065 | 14.615 | 14.9881 | 14.478 | 1 | 14.94399375 | SP |
| 12 | -0.1818 | -1.20468355521 | 15.0911 | 15.4989 | 14.478 | 0 | 15.00744 | SP |
| 26 | -1.3207 | -8.13739987677 | 16.23 | 16.4044 | 14.478 | 492 | 16.21638417 | SP |
| 52 | -1.3207 | -8.13739987677 | 16.23 | 16.4044 | 14.478 | 492 | 16.21638417 | SP |
| 156 | -1.3207 | -8.13739987677 | 16.23 | 16.4044 | 14.478 | 492 | 16.21638417 | SP |
| 260 | -1.3207 | -8.13739987677 | 16.23 | 16.4044 | 14.478 | 492 | 16.21638417 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 14.9093 | -0.08 | -0.53 | 14.9881 | 14.9881 | 14.9093 | 1 |
| 1738884600 | 14.9881 | 0 | 0.02 | 14.94 | 14.9881 | 14.94 | 3 |
| 1738798200 | 14.9854 | 0.15 | 1.03 | 14.8325 | 14.9854 | 14.8325 | 10 |
| 1738711800 | 14.8325 | -0.04 | -0.29 | 14.792 | 14.8325 | 14.792 | 0 |
| 1738625400 | 14.8753 | 0.07 | 0.46 | 14.8079 | 14.8753 | 14.8079 | 0 |
| 1738366200 | 14.8079 | -0.07 | -0.45 | 14.875 | 14.875 | 14.8079 | 0 |
| 1738279800 | 14.875 | 0.04 | 0.27 | 14.8356 | 14.875 | 14.8356 | 0 |
| 1738193400 | 14.8356 | -0.02 | -0.11 | 14.8526 | 14.8526 | 14.8356 | 1 |
| 1738107000 | 14.8526 | -0.02 | -0.12 | 14.87 | 14.87 | 14.8526 | 0 |
| 1738020600 | 14.87 | 0.14 | 0.95 | 14.7301 | 14.87 | 14.7301 | 0 |
| 1737761400 | 14.7301 | -0.03 | -0.21 | 14.69 | 14.7301 | 14.69 | 0 |
| 1737675000 | 14.7607 | 0 | 0.00 | 14.7607 | 14.7607 | 14.7607 | 0 |
| 1737588600 | 14.7607 | -0.04 | -0.28 | 14.8025 | 14.8025 | 14.7607 | 0 |
| 1737502200 | 14.8025 | 0.08 | 0.53 | 14.725 | 14.8025 | 14.725 | 0 |
| 1737156600 | 14.725 | 0.01 | 0.05 | 14.7175 | 14.725 | 14.7175 | 2 |
| 1737070200 | 14.7175 | 0.06 | 0.39 | 14.6607 | 14.7175 | 14.6607 | 0 |
| 1736983800 | 14.6607 | 0.18 | 1.26 | 14.478 | 14.6607 | 14.478 | 0 |
| 1736897400 | 14.478 | -0.01 | -0.04 | 14.4843 | 14.4843 | 14.478 | 0 |
| 1736811000 | 14.4843 | -0.02 | -0.12 | 14.5024 | 14.5024 | 14.4843 | 0 |
| 1736551800 | 14.5024 | -0.11 | -0.77 | 14.615 | 14.615 | 14.5024 | 0 |
| 1736379000 | 14.615 | 0.02 | 0.13 | 14.5965 | 14.615 | 14.5965 | 0 |
| 1736292600 | 14.5965 | -0.1 | -0.67 | 14.695 | 14.695 | 14.5965 | 0 |
| 1736206200 | 14.695 | -0.04 | -0.27 | 14.735 | 14.735 | 14.695 | 0 |
| 1735947000 | 14.735 | -0.12 | -0.77 | 14.7667 | 14.7667 | 14.735 | 0 |
| 1735860600 | 14.85 | 0.01 | 0.06 | 14.8418 | 14.85 | 14.8418 | 0 |
| 1735687800 | 14.8418 | -0.03 | -0.19 | 14.87 | 14.87 | 14.8418 | 0 |
| 1735601400 | 14.87 | 0.09 | 0.58 | 14.7849 | 14.87 | 14.7849 | 0 |
| 1735342200 | 14.7849 | -0.07 | -0.47 | 14.855 | 14.855 | 14.7849 | 0 |
| 1735255800 | 14.855 | 0.02 | 0.11 | 14.838 | 14.855 | 14.838 | 0 |
| 1735077840 | 14.838 | 0.01 | 0.09 | 14.8248 | 14.838 | 14.8248 | 0 |
| 1734996600 | 14.8248 | -0.08 | -0.57 | 14.9097 | 14.9097 | 14.8248 | 0 |
| 1734737400 | 14.9097 | 0.05 | 0.37 | 14.8548 | 14.9097 | 14.8548 | 0 |
| 1734651000 | 14.8548 | -0.11 | -0.75 | 14.9668 | 14.9668 | 14.8548 | 0 |
| 1734564600 | 14.9668 | -0.14 | -0.92 | 15.1051 | 15.1051 | 14.9668 | 0 |
| 1734478200 | 15.1051 | 0.01 | 0.07 | 15.0951 | 15.1051 | 15.0951 | 0 |
| 1734391800 | 15.0951 | 0.01 | 0.07 | 15.0849 | 15.0951 | 15.0849 | 0 |
| 1734132600 | 15.0849 | -0.09 | -0.59 | 15.1751 | 15.1751 | 15.0849 | 0 |
| 1734046200 | 15.1751 | -0.11 | -0.72 | 15.285 | 15.285 | 15.1751 | 0 |
| 1733959800 | 15.285 | -0.09 | -0.55 | 15.3701 | 15.3701 | 15.285 | 0 |
| 1733873400 | 15.3701 | -0.04 | -0.29 | 15.4149 | 15.4149 | 15.3701 | 0 |
| 1733787000 | 15.4149 | -0.08 | -0.53 | 15.497 | 15.497 | 15.4149 | 1 |
| 1733527800 | 15.497 | 0.03 | 0.22 | 15.4632 | 15.497 | 15.4632 | 0 |
| 1733441400 | 15.4632 | 0.01 | 0.09 | 15.36 | 15.4632 | 15.36 | 1 |
| 1733355000 | 15.4492 | 0.1 | 0.68 | 15.3451 | 15.4492 | 15.3451 | 0 |
| 1733268600 | 15.3451 | -0.15 | -0.99 | 15.4156 | 15.4156 | 15.3451 | 0 |
| 1733182200 | 15.4989 | 0.01 | 0.09 | 15.4856 | 15.4989 | 15.4856 | 0 |
| 1732917840 | 15.4856 | 0.11 | 0.69 | 15.379 | 15.4856 | 15.379 | 0 |
| 1732750200 | 15.379 | 0.06 | 0.42 | 15.3152 | 15.379 | 15.3152 | 0 |
| 1732663800 | 15.3152 | -0.04 | -0.26 | 15.3555 | 15.3555 | 15.3152 | 0 |
| 1732577400 | 15.3555 | 0.23 | 1.53 | 15.1241 | 15.3555 | 15.1241 | 0 |
| 1732318200 | 15.1241 | 0.02 | 0.13 | 15.1051 | 15.1241 | 15.1051 | 0 |
| 1732231800 | 15.1051 | -0.02 | -0.13 | 15.1251 | 15.1251 | 15.1051 | 0 |
| 1732145400 | 15.1251 | -0.03 | -0.20 | 15.1551 | 15.1551 | 15.1251 | 0 |
| 1732059000 | 15.1551 | 0.05 | 0.33 | 15.1051 | 15.1551 | 15.1051 | 0 |
| 1731972600 | 15.1051 | 0.02 | 0.14 | 15.0834 | 15.1051 | 15.0834 | 0 |
| 1731713400 | 15.0834 | -0.01 | -0.05 | 15.0911 | 15.0911 | 15.0834 | 2 |
| 1731627000 | 15.0911 | 0.04 | 0.23 | 15.0561 | 15.0911 | 15.0561 | 0 |
| 1731540600 | 15.0561 | -0.04 | -0.29 | 15.1006 | 15.1006 | 15.0561 | 0 |
| 1731454200 | 15.1006 | -0.16 | -1.07 | 15.2646 | 15.2646 | 15.1006 | 0 |
| 1731367800 | 15.2646 | -0.04 | -0.28 | 15.307 | 15.307 | 15.2646 | 0 |
| 1731108600 | 15.307 | 0.09 | 0.60 | 15.2155 | 15.307 | 15.2155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
