We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3745 | -0.753585080276 | 182.3948 | 183.2487 | 180.8161 | 0 | 0 | SP |
| 4 | -2.3515 | -1.28236729966 | 183.3718 | 185.976 | 180.8161 | 1 | 181.95239615 | SP |
| 12 | 162.6303 | 884.340946166 | 18.39 | 187.005 | 18.1026 | 92 | 19.80983215 | SP |
| 26 | 162.6303 | 884.340946166 | 18.39 | 187.005 | 18.1026 | 92 | 19.80983215 | SP |
| 52 | 162.6303 | 884.340946166 | 18.39 | 187.005 | 18.1026 | 92 | 19.80983215 | SP |
| 156 | 162.6303 | 884.340946166 | 18.39 | 187.005 | 18.1026 | 92 | 19.80983215 | SP |
| 260 | 162.6303 | 884.340946166 | 18.39 | 187.005 | 18.1026 | 92 | 19.80983215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 181.0203 | 0.2 | 0.11 | 180.8161 | 181.0203 | 180.8161 | 0 |
| 1742855400 | 180.8161 | -1.67 | -0.91 | 182.483 | 182.483 | 180.8161 | 0 |
| 1742596200 | 182.483 | -0.77 | -0.42 | 183.2487 | 183.2487 | 182.483 | 0 |
| 1742509800 | 183.2487 | 0.22 | 0.12 | 183.0248 | 183.2487 | 183.0248 | 0 |
| 1742423400 | 183.0248 | 0.63 | 0.35 | 182.3948 | 183.0248 | 182.3948 | 0 |
| 1742337000 | 182.3948 | 0.38 | 0.21 | 182.0114 | 182.3948 | 182.0114 | 8 |
| 1742250600 | 182.0114 | 0.63 | 0.35 | 181.378 | 182.0114 | 181.378 | 10 |
| 1741991400 | 181.378 | -0.89 | -0.49 | 182.2634 | 182.2634 | 181.378 | 0 |
| 1741905000 | 182.2634 | 1.32 | 0.73 | 180.9479 | 182.2634 | 180.9479 | 0 |
| 1741818600 | 180.9479 | -0.98 | -0.54 | 181.9298 | 181.9298 | 180.9479 | 3 |
| 1741732200 | 181.9298 | -1.19 | -0.65 | 183.1223 | 183.1223 | 181.9298 | 0 |
| 1741645800 | 183.1223 | 1.81 | 1.00 | 181.3086 | 183.1223 | 181.3086 | 0 |
| 1741390200 | 181.3086 | -0.59 | -0.32 | 181.8951 | 181.8951 | 181.3086 | 3 |
| 1741303800 | 181.8951 | -0.47 | -0.26 | 182.3602 | 182.3602 | 181.8951 | 0 |
| 1741217400 | 182.3602 | -1.25 | -0.68 | 183.6062 | 183.6062 | 182.3602 | 2 |
| 1741131000 | 183.6062 | -2.37 | -1.27 | 185.1427 | 185.1427 | 183.6062 | 0 |
| 1741044600 | 185.976 | 1.15 | 0.62 | 184.824 | 185.976 | 184.824 | 0 |
| 1740785400 | 184.824 | 1.51 | 0.83 | 183.3107 | 184.824 | 183.3107 | 0 |
| 1740699000 | 183.3107 | -0.92 | -0.50 | 184.2327 | 184.2327 | 183.3107 | 0 |
| 1740612600 | 184.2327 | 0.86 | 0.47 | 183.3718 | 184.2327 | 183.3718 | 0 |
| 1740526200 | 183.3718 | 2.53 | 1.40 | 180.8438 | 183.3718 | 180.8438 | 0 |
| 1740439800 | 180.8438 | 0.43 | 0.24 | 180.41 | 180.8438 | 180.41 | 0 |
| 1740180600 | 180.41 | 1.82 | 1.02 | 178.5922 | 180.41 | 178.5922 | 0 |
| 1740094200 | 178.5922 | 0.48 | 0.27 | 178.117 | 178.5922 | 178.117 | 1 |
| 1740007800 | 178.117 | -7.24 | -3.90 | 177.7892 | 178.117 | 177.7892 | 2 |
| 1739921400 | 185.3548 | -1.65 | -0.88 | 187.005 | 187.005 | 185.3548 | 4 |
| 1739575800 | 187.005 | 168.39 | 904.52 | 186.164 | 187.005 | 186.164 | 3 |
| 1739489400 | 18.6164 | 0.23 | 1.23 | 18.3899 | 18.6164 | 18.3899 | 17 |
| 1739403000 | 18.3899 | -0.2 | -1.08 | 18.59 | 18.59 | 18.3899 | 5 |
| 1739316600 | 18.59 | -0.07 | -0.39 | 18.55 | 18.59 | 18.55 | 1 |
| 1739230200 | 18.662 | -0.04 | -0.22 | 18.7036 | 18.7036 | 18.662 | 30 |
| 1738971000 | 18.7036 | -0.1 | -0.53 | 18.8025 | 18.8025 | 18.7036 | 0 |
| 1738884600 | 18.8025 | 0 | 0.01 | 18.8005 | 18.8025 | 18.8005 | 0 |
| 1738798200 | 18.8005 | 0.21 | 1.15 | 18.5875 | 18.8005 | 18.5875 | 4 |
| 1738711800 | 18.5875 | -0.03 | -0.16 | 18.5333 | 18.5875 | 18.5333 | 0 |
| 1738625400 | 18.6166 | 0.1 | 0.51 | 18.5214 | 18.6166 | 18.5214 | 0 |
| 1738366200 | 18.5214 | -0.09 | -0.48 | 18.6108 | 18.6108 | 18.5214 | 2 |
| 1738279800 | 18.6108 | 0.04 | 0.24 | 18.5661 | 18.6108 | 18.5661 | 2 |
| 1738193400 | 18.5661 | -0.02 | -0.12 | 18.5893 | 18.5893 | 18.5661 | 0 |
| 1738107000 | 18.5893 | -0.02 | -0.09 | 18.6057 | 18.6057 | 18.5893 | 0 |
| 1738020600 | 18.6057 | 0.18 | 0.99 | 18.4235 | 18.6057 | 18.4235 | 4800 |
| 1737761400 | 18.4235 | -0.04 | -0.20 | 18.3689 | 18.4235 | 18.3689 | 0 |
| 1737675000 | 18.4605 | 0 | 0.00 | 18.4605 | 18.4605 | 18.4605 | 0 |
| 1737588600 | 18.4605 | -0.07 | -0.37 | 18.5292 | 18.5292 | 18.4605 | 0 |
| 1737502200 | 18.5292 | 0.12 | 0.65 | 18.58 | 18.58 | 18.5292 | 1 |
| 1737156600 | 18.4101 | 0.01 | 0.03 | 18.4043 | 18.4101 | 18.4043 | 0 |
| 1737070200 | 18.4043 | 0.06 | 0.34 | 18.3422 | 18.4043 | 18.3422 | 0 |
| 1736983800 | 18.3422 | 0.24 | 1.32 | 18.1026 | 18.3422 | 18.1026 | 0 |
| 1736897400 | 18.1026 | -0.01 | -0.05 | 18.1111 | 18.1111 | 18.1026 | 0 |
| 1736811000 | 18.1111 | -0.02 | -0.08 | 18.1262 | 18.1262 | 18.1111 | 1 |
| 1736551800 | 18.1262 | -0.14 | -0.76 | 18.265 | 18.265 | 18.1262 | 0 |
| 1736379000 | 18.265 | 0.02 | 0.08 | 18.25 | 18.265 | 18.25 | 0 |
| 1736292600 | 18.25 | -0.14 | -0.76 | 18.39 | 18.39 | 18.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
