Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Long Flat Trend ETF | LFEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.7448 | 03:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.7448 |
LFEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 44.87 | 43.97 | 44.60 | 317 | 0.7748 | 1.76% |
| 1 Month | 42.68 | 44.87 | 42.26 | 43.13 | 824 | 2.06 | 4.84% |
| 3 Months | 42.58 | 45.83 | 41.8482 | 43.31 | 1,181 | 2.16 | 5.08% |
| 6 Months | 38.62 | 45.83 | 38.43 | 41.82 | 1,338 | 6.12 | 15.86% |
| 1 Year | 36.68 | 45.83 | 35.8491 | 39.24 | 2,404 | 8.06 | 21.99% |
| 3 Years | 38.64 | 45.83 | 32.61 | 38.56 | 5,879 | 6.10 | 15.80% |
| 5 Years | 26.79 | 45.83 | 20.48 | 32.10 | 8,425 | 17.95 | 67.02% |
LFEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 44.7448 | 0.07 | 0.17% | 44.87 | 44.87 | 44.7448 | 352 |
| May 17 2024 | 44.67 | -0.03 | -0.07% | 44.70 | 44.70 | 44.66 | 342 |
| May 16 2024 | 44.7021 | -0.05 | -0.12% | 44.81 | 44.81 | 44.7021 | 239 |
| May 15 2024 | 44.7558 | 0.52 | 1.17% | 44.75 | 44.7558 | 44.75 | 255 |
| May 14 2024 | 44.2402 | 0.25 | 0.56% | 43.97 | 44.2402 | 43.97 | 398 |
| May 13 2024 | 43.9926 | -0.05 | -0.10% | 44.036 | 44.036 | 43.9926 | 563 |
| May 10 2024 | 44.0379 | 0.11 | 0.25% | 44.0379 | 44.0379 | 44.0379 | 78 |
| May 09 2024 | 43.93 | 0.22 | 0.50% | 43.66 | 43.93 | 43.66 | 870 |
| May 08 2024 | 43.7115 | -0.01 | -0.03% | 43.6843 | 43.7115 | 43.61 | 1,238 |
| May 07 2024 | 43.723 | 0.10 | 0.22% | 43.67 | 43.723 | 43.67 | 802 |
| May 06 2024 | 43.625 | 0.43 | 0.99% | 43.37 | 43.625 | 43.37 | 463 |
| May 03 2024 | 43.1967 | 0.57 | 1.34% | 43.18 | 43.23 | 43.18 | 204 |
| May 02 2024 | 42.6259 | 0.32 | 0.76% | 42.38 | 42.63 | 42.38 | 622 |
| May 01 2024 | 42.3061 | -0.09 | -0.22% | 42.37 | 42.78 | 42.26 | 2,477 |
| Apr 30 2024 | 42.40 | -0.66 | -1.53% | 42.91 | 42.91 | 42.40 | 1,588 |
| Apr 29 2024 | 43.06 | 0.09 | 0.21% | 43.05 | 43.065 | 42.97 | 2,547 |
| Apr 26 2024 | 42.971 | 0.44 | 1.04% | 42.81 | 43.04 | 42.81 | 661 |
| Apr 25 2024 | 42.5283 | -0.20 | -0.48% | 42.5283 | 42.5283 | 42.5283 | 22 |
| Apr 24 2024 | 42.7322 | 0.04 | 0.09% | 42.6157 | 42.7322 | 42.6157 | 1,191 |
| Apr 23 2024 | 42.6946 | 0.50 | 1.19% | 42.68 | 42.6946 | 42.68 | 1,564 |
| Apr 22 2024 | 42.1906 | 0.34 | 0.82% | 42.405 | 42.405 | 42.1906 | 240 |
