We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.16279069767 | 48.16 | 48.6999 | 46.43 | 1595 | 47.09650846 | SP |
| 4 | -3.875 | -7.52792617776 | 51.475 | 51.7511 | 46.43 | 2402 | 49.59536037 | SP |
| 12 | -2.055 | -4.13855603665 | 49.655 | 51.7511 | 46.43 | 2600 | 49.87574595 | SP |
| 26 | 0.02 | 0.042034468264 | 47.58 | 52.74 | 46.43 | 2192 | 49.59505033 | SP |
| 52 | 4.04 | 9.27456382002 | 43.56 | 52.74 | 41.8482 | 1648 | 47.88936955 | SP |
| 156 | 8.41 | 21.4595560092 | 39.19 | 52.74 | 32.61 | 4442 | 38.15377954 | SP |
| 260 | 22.59 | 90.3238704518 | 25.01 | 52.74 | 20.48 | 5906 | 34.89432361 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 47.6 | 1.11 | 2.38 | 46.72 | 47.6 | 46.72 | 2671 |
| 1741905000 | 46.4929 | -0.69 | -1.47 | 46.96 | 46.96 | 46.43 | 1297 |
| 1741818600 | 47.1856 | 0.2 | 0.42 | 47.37 | 47.37 | 46.97 | 1929 |
| 1741732200 | 46.9881 | -0.19 | -0.41 | 46.99 | 47.18 | 46.63 | 1877 |
| 1741645800 | 47.18 | -1.46 | -3.01 | 47.795 | 47.795 | 47.11 | 2480 |
| 1741390200 | 48.6424 | 0.31 | 0.64 | 48.16 | 48.6999 | 48.16 | 393 |
| 1741303800 | 48.3338 | -0.89 | -1.81 | 48.86 | 48.86 | 48.12 | 1723 |
| 1741217400 | 49.2228 | 0.53 | 1.09 | 48.66 | 49.2502 | 48.64 | 7617 |
| 1741131000 | 48.6901 | -0.55 | -1.11 | 48.74 | 48.78 | 48.36 | 1415 |
| 1741044600 | 49.2365 | -0.9 | -1.79 | 49.92 | 50.0085 | 49.2365 | 2385 |
| 1740785400 | 50.1339 | 0.73 | 1.48 | 49.7 | 50.1339 | 49.45 | 1030 |
| 1740699000 | 49.4023 | -0.84 | -1.67 | 50.2 | 50.21 | 49.4023 | 2701 |
| 1740612600 | 50.24 | 0.06 | 0.12 | 50.52 | 50.5462 | 50.24 | 573 |
| 1740526200 | 50.1776 | -0.25 | -0.49 | 49.86 | 50.1776 | 49.86 | 844 |
| 1740439800 | 50.426 | -0.24 | -0.47 | 50.59 | 50.755 | 50.426 | 10589 |
| 1740180600 | 50.6647 | -0.84 | -1.62 | 51.74 | 51.74 | 50.6647 | 181 |
| 1740094200 | 51.5 | -0.25 | -0.49 | 51.4325 | 51.5 | 51.3899 | 3769 |
| 1740007800 | 51.7511 | 0.09 | 0.18 | 51.51 | 51.7511 | 51.51 | 602 |
| 1739921400 | 51.66 | 0.12 | 0.23 | 51.575 | 51.66 | 51.49 | 3883 |
| 1739575800 | 51.54 | 0.05 | 0.09 | 51.475 | 51.56 | 51.475 | 360 |
| 1739489400 | 51.4943 | 0.49 | 0.97 | 50.995 | 51.4943 | 50.995 | 282 |
| 1739403000 | 51 | -0.1 | -0.19 | 50.78 | 51.01 | 50.78 | 6197 |
| 1739316600 | 51.0969 | 0.02 | 0.03 | 50.96 | 51.0969 | 50.96 | 731 |
| 1739230200 | 51.0802 | 0.35 | 0.69 | 51.21 | 51.21 | 51.06 | 4298 |
| 1738971000 | 50.7309 | -0.39 | -0.76 | 51.46 | 51.46 | 50.69 | 2756 |
| 1738884600 | 51.12 | 0.02 | 0.04 | 51.1 | 51.16 | 51.09 | 1246 |
| 1738798200 | 51.1 | 0.21 | 0.41 | 50.79 | 51.1 | 50.675 | 1707 |
| 1738711800 | 50.89 | 0.4 | 0.79 | 50.81 | 50.89 | 50.8099 | 849 |
| 1738625400 | 50.4913 | -0.35 | -0.70 | 50.26 | 50.57 | 49.99 | 3203 |
| 1738366200 | 50.8461 | -0.26 | -0.50 | 51.4399 | 51.49 | 50.79 | 1368 |
| 1738279800 | 51.1028 | 0.29 | 0.57 | 50.8875 | 51.1028 | 50.8875 | 424 |
| 1738193400 | 50.8124 | -0.3 | -0.58 | 50.8665 | 50.91 | 50.59 | 2193 |
| 1738107000 | 51.11 | 0.54 | 1.06 | 50.71 | 51.13 | 50.71 | 2119 |
| 1738020600 | 50.5748 | -0.78 | -1.51 | 50.29 | 50.5748 | 50.29 | 1613 |
| 1737761400 | 51.3512 | 0.12 | 0.23 | 51.72 | 51.72 | 51.28 | 3570 |
| 1737675000 | 51.2317 | 0 | 0.00 | 51.2317 | 51.2317 | 51.2317 | 0 |
| 1737588600 | 51.2317 | 0.32 | 0.62 | 51.3301 | 51.35 | 51.2317 | 1024 |
| 1737502200 | 50.9162 | 0.43 | 0.86 | 50.95 | 50.95 | 50.74 | 174 |
| 1737156600 | 50.4814 | 0.48 | 0.96 | 50.55 | 50.55 | 50.4814 | 107 |
| 1737070200 | 49.9993 | -0.08 | -0.16 | 50.02 | 50.02 | 49.9993 | 179 |
| 1736983800 | 50.0808 | 0.94 | 1.91 | 49.78 | 50.0808 | 49.78 | 232 |
| 1736897400 | 49.1427 | 0.02 | 0.04 | 49.26 | 49.26 | 48.99 | 187 |
| 1736811000 | 49.124 | 0.06 | 0.13 | 48.73 | 49.124 | 48.7248 | 689 |
| 1736551800 | 49.0613 | -0.73 | -1.47 | 49.7 | 49.7 | 48.98 | 691 |
| 1736379000 | 49.792 | 0.09 | 0.18 | 49.792 | 49.792 | 49.792 | 43 |
| 1736292600 | 49.7022 | -0.55 | -1.10 | 50.09 | 50.09 | 49.59 | 518 |
| 1736206200 | 50.2554 | 0.19 | 0.37 | 50.58 | 50.58 | 50.2554 | 521 |
| 1735947000 | 50.07 | 0.69 | 1.40 | 49.7 | 50.07 | 49.7 | 367 |
| 1735860600 | 49.3786 | -0.09 | -0.18 | 49.91 | 49.91 | 49.1999 | 51768 |
| 1735687800 | 49.4659 | -0.31 | -0.62 | 49.94 | 49.94 | 49.4659 | 368 |
| 1735601400 | 49.7736 | -0.46 | -0.91 | 49.51 | 49.81 | 49.51 | 1429 |
| 1735342200 | 50.2331 | -0.95 | -1.86 | 50.63 | 50.63 | 50.2331 | 1811 |
| 1735255800 | 51.1867 | 0.04 | 0.08 | 51.04 | 51.23 | 51.04 | 1342 |
| 1735077840 | 51.1454 | 0.51 | 1.00 | 50.93 | 51.1454 | 50.75 | 288 |
| 1734996600 | 50.6377 | 0.41 | 0.82 | 50.07 | 50.6377 | 50.07 | 206 |
| 1734737400 | 50.2256 | 0.47 | 0.95 | 49.655 | 50.48 | 49.655 | 443 |
| 1734651000 | 49.7544 | -0.14 | -0.28 | 49.96 | 50.12 | 49.7544 | 654 |
| 1734564600 | 49.8926 | -1.39 | -2.71 | 51.33 | 51.33 | 49.8926 | 201 |
| 1734478200 | 51.283 | -0.17 | -0.33 | 51.47 | 51.47 | 51.16 | 760 |
| 1734391800 | 51.4533 | 0.19 | 0.37 | 51.4533 | 51.4533 | 51.4533 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
