Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Long Duration Opportunities ETF | LGOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.43% | 20.69 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.76 | 20.6711 | 20.76 | 20.69 | 20.78 |
LGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 20.8387 | 20.23 | 20.50 | 256,168 | 0.38 | 1.87% |
| 1 Month | 20.92 | 21.07 | 20.065 | 20.44 | 307,491 | -0.23 | -1.10% |
| 3 Months | 21.07 | 22.15 | 20.065 | 20.97 | 281,597 | -0.38 | -1.80% |
| 6 Months | 20.41 | 22.7525 | 20.01 | 21.21 | 230,738 | 0.28 | 1.37% |
| 1 Year | 22.78 | 23.0697 | 19.32 | 21.27 | 163,287 | -2.09 | -9.17% |
| 3 Years | 27.38 | 29.00 | 19.32 | 21.71 | 66,064 | -6.69 | -24.43% |
| 5 Years | 26.095 | 31.61 | 19.32 | 22.27 | 43,875 | -5.41 | -20.71% |
LGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 20.69 | -0.09 | -0.43% | 20.76 | 20.76 | 20.6711 | 129,858 |
| May 07 2024 | 20.78 | 0.10 | 0.48% | 20.80 | 20.8387 | 20.733 | 203,890 |
| May 06 2024 | 20.68 | 0.04 | 0.19% | 20.68 | 20.71 | 20.62 | 82,706 |
| May 03 2024 | 20.64 | 0.21 | 1.03% | 20.66 | 20.66 | 20.52 | 197,993 |
| May 02 2024 | 20.43 | 0.07 | 0.34% | 20.35 | 20.45 | 20.24 | 118,283 |
| May 01 2024 | 20.36 | 0.15 | 0.74% | 20.31 | 20.49 | 20.23 | 677,970 |
| Apr 30 2024 | 20.21 | -0.13 | -0.64% | 20.23 | 20.2701 | 20.19 | 95,513 |
| Apr 29 2024 | 20.34 | 0.10 | 0.49% | 20.38 | 20.38 | 20.28 | 153,252 |
| Apr 26 2024 | 20.24 | 0.07 | 0.35% | 20.24 | 20.28 | 20.22 | 263,118 |
| Apr 25 2024 | 20.17 | -0.13 | -0.64% | 20.09 | 20.18 | 20.08 | 147,836 |
| Apr 24 2024 | 20.30 | -0.09 | -0.44% | 20.36 | 20.36 | 20.23 | 213,267 |
| Apr 23 2024 | 20.39 | -0.04 | -0.20% | 20.36 | 20.45 | 20.26 | 276,124 |
| Apr 22 2024 | 20.43 | 0.02 | 0.10% | 20.38 | 20.43 | 20.34 | 132,485 |
| Apr 19 2024 | 20.41 | 0.03 | 0.15% | 20.43 | 20.45 | 20.36 | 302,701 |
| Apr 18 2024 | 20.38 | -0.07 | -0.34% | 20.43 | 20.43 | 20.32 | 357,401 |
| Apr 17 2024 | 20.45 | 0.13 | 0.64% | 20.43 | 20.50 | 20.33 | 454,383 |
| Apr 16 2024 | 20.32 | -0.11 | -0.54% | 20.40 | 20.40 | 20.24 | 570,905 |
| Apr 15 2024 | 20.43 | -0.22 | -1.07% | 20.60 | 20.60 | 20.32 | 672,385 |
| Apr 12 2024 | 20.65 | 0.05 | 0.24% | 20.66 | 20.73 | 20.64 | 293,141 |
| Apr 11 2024 | 20.60 | -0.04 | -0.19% | 20.60 | 21.07 | 20.47 | 378,558 |
| Apr 10 2024 | 20.64 | -0.43 | -2.04% | 20.92 | 20.92 | 20.58 | 425,723 |
| Apr 09 2024 | 21.07 | 0.11 | 0.52% | 21.00 | 21.07 | 20.955 | 204,899 |
