Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6097 | -0.73050238887 | 220.3552 | 220.7802 | 218.7455 | 29 | 219.49702727 | SP |
| 4 | -2.6198 | -1.18347365192 | 221.3653 | 224.7946 | 217.1718 | 15 | 219.82415034 | SP |
| 12 | 196.4955 | 883.125842697 | 22.25 | 224.7946 | 21.63 | 130 | 30.34986332 | SP |
| 26 | 194.6255 | 806.905058043 | 24.12 | 224.7946 | 21.63 | 345 | 24.64266268 | SP |
| 52 | 194.6255 | 806.905058043 | 24.12 | 224.7946 | 21.63 | 345 | 24.64266268 | SP |
| 156 | 194.6255 | 806.905058043 | 24.12 | 224.7946 | 21.63 | 345 | 24.64266268 | SP |
| 260 | 194.6255 | 806.905058043 | 24.12 | 224.7946 | 21.63 | 345 | 24.64266268 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 218.7455 | -0.72 | -0.33 | 219.4643 | 219.4643 | 218.7455 | 0 |
| 1741732200 | 219.4643 | -1.32 | -0.60 | 220.7802 | 220.7802 | 219.4643 | 131 |
| 1741645800 | 220.7802 | 1.76 | 0.80 | 219.0208 | 220.7802 | 219.0208 | 0 |
| 1741390200 | 219.0208 | -0.83 | -0.38 | 219.8543 | 219.8543 | 219.0208 | 0 |
| 1741303800 | 219.8543 | -0.5 | -0.23 | 220.3552 | 220.3552 | 219.8543 | 12 |
| 1741217400 | 220.3552 | -1.6 | -0.72 | 221.9552 | 221.9552 | 220.3552 | 0 |
| 1741131000 | 221.9552 | -2.77 | -1.23 | 223.8674 | 223.8674 | 221.9552 | 0 |
| 1741044600 | 224.7224 | 0.72 | 0.32 | 224.0074 | 224.7224 | 224.0074 | 0 |
| 1740785400 | 224.0074 | 2.85 | 1.29 | 221.1584 | 224.0074 | 221.1584 | 0 |
| 1740699000 | 221.1584 | -1.42 | -0.64 | 222.5739 | 222.5739 | 221.1584 | 0 |
| 1740612600 | 222.5739 | 0.49 | 0.22 | 222.0853 | 222.5739 | 222.0853 | 0 |
| 1740526200 | 222.0853 | 1.85 | 0.84 | 220.2384 | 222.0853 | 220.2384 | 1 |
| 1740439800 | 220.2384 | 0.71 | 0.32 | 219.5333 | 220.2384 | 219.5333 | 1 |
| 1740180600 | 219.5333 | 0.84 | 0.39 | 218.6899 | 219.71 | 218.6899 | 122 |
| 1740094200 | 218.6899 | 1.11 | 0.51 | 217.5798 | 218.6899 | 217.5798 | 3 |
| 1740007800 | 217.5798 | -5.45 | -2.44 | 217.1718 | 217.5798 | 217.1718 | 2 |
| 1739921400 | 223.0282 | -1.77 | -0.79 | 224.7946 | 224.7946 | 223.0282 | 0 |
| 1739575800 | 224.7946 | 0.7 | 0.31 | 224.0928 | 224.7946 | 224.0928 | 3 |
| 1739489400 | 224.0928 | 2.73 | 1.23 | 221.3653 | 224.0928 | 221.3653 | 17 |
| 1739403000 | 221.3653 | 198.95 | 887.37 | 224.196 | 224.196 | 221.3653 | 5 |
| 1739316600 | 22.4196 | -0.03 | -0.13 | 22.34 | 22.4196 | 22.34 | 87 |
| 1739230200 | 22.4488 | -0.04 | -0.18 | 22.4898 | 22.4898 | 22.4488 | 1 |
| 1738971000 | 22.4898 | -0.12 | -0.55 | 22.6139 | 22.6139 | 22.4898 | 0 |
| 1738884600 | 22.6139 | -0.03 | -0.12 | 22.6414 | 22.6414 | 22.6139 | 0 |
| 1738798200 | 22.6414 | 0.24 | 1.07 | 22.4011 | 22.6414 | 22.4011 | 9 |
| 1738711800 | 22.4011 | -0.05 | -0.20 | 22.3607 | 22.4011 | 22.3607 | 0 |
| 1738625400 | 22.4462 | 0.18 | 0.79 | 22.2707 | 22.4462 | 22.2707 | 0 |
| 1738366200 | 22.2707 | -0.05 | -0.24 | 22.3249 | 22.3249 | 22.2707 | 0 |
| 1738279800 | 22.3249 | 0.02 | 0.08 | 22.3064 | 22.3249 | 22.3064 | 0 |
| 1738193400 | 22.3064 | -0.04 | -0.17 | 22.3448 | 22.3448 | 22.3064 | 2 |
| 1738107000 | 22.3448 | -0 | -0.02 | 22.3494 | 22.3494 | 22.3448 | 0 |
| 1738020600 | 22.3494 | 0.2 | 0.91 | 22.1474 | 22.3494 | 22.1474 | 0 |
| 1737761400 | 22.1474 | 0.1 | 0.46 | 22.053 | 22.1474 | 22.053 | 0 |
| 1737675000 | 22.0459 | 0 | 0.00 | 22.0459 | 22.0459 | 22.0459 | 0 |
| 1737588600 | 22.0459 | -0.05 | -0.21 | 22.0932 | 22.0932 | 22.0459 | 0 |
| 1737502200 | 22.0932 | 0.11 | 0.49 | 21.9852 | 22.0932 | 21.9852 | 0 |
| 1737156600 | 21.9852 | 0.01 | 0.05 | 21.9734 | 21.9852 | 21.9734 | 0 |
| 1737070200 | 21.9734 | 0.04 | 0.20 | 21.9287 | 21.9734 | 21.9287 | 0 |
| 1736983800 | 21.9287 | 0.27 | 1.26 | 21.6548 | 21.9287 | 21.6548 | 1 |
| 1736897400 | 21.6548 | -0.03 | -0.15 | 21.6868 | 21.6868 | 21.63 | 1200 |
| 1736811000 | 21.6868 | 0.01 | 0.03 | 21.6806 | 21.6868 | 21.6806 | 0 |
| 1736551800 | 21.6806 | -0.18 | -0.82 | 21.8591 | 21.8591 | 21.6806 | 0 |
| 1736379000 | 21.8591 | 0.09 | 0.39 | 21.7739 | 21.8591 | 21.7739 | 0 |
| 1736292600 | 21.7739 | -0.09 | -0.43 | 21.8677 | 21.8677 | 21.7739 | 0 |
| 1736206200 | 21.8677 | -0.03 | -0.12 | 21.895 | 21.895 | 21.8677 | 1201 |
| 1735947000 | 21.895 | -0.19 | -0.88 | 22.0029 | 22.0029 | 21.895 | 1201 |
| 1735860600 | 22.0884 | 0.01 | 0.05 | 22.0784 | 22.0884 | 22.0784 | 2 |
| 1735687800 | 22.0784 | -0.06 | -0.25 | 22.1346 | 22.1346 | 22.0784 | 1 |
| 1735601400 | 22.1346 | 0.08 | 0.36 | 22.055 | 22.1346 | 22.055 | 61 |
| 1735342200 | 22.055 | -0.13 | -0.61 | 22.1896 | 22.1896 | 22.055 | 0 |
| 1735255800 | 22.1896 | 0.01 | 0.04 | 22.18 | 22.1896 | 22.18 | 0 |
| 1735077840 | 22.18 | 0.09 | 0.43 | 22.085 | 22.18 | 22.085 | 22 |
| 1734996600 | 22.085 | -0.08 | -0.38 | 22.1686 | 22.1686 | 22.085 | 5 |
| 1734737400 | 22.1686 | 0.07 | 0.30 | 22.1023 | 22.1686 | 22.1023 | 0 |
| 1734651000 | 22.1023 | -0.22 | -0.99 | 22.25 | 22.25 | 22.1 | 2906 |
| 1734564600 | 22.3222 | -0.19 | -0.84 | 22.5112 | 22.5112 | 22.3222 | 0 |
| 1734478200 | 22.5112 | -0.02 | -0.10 | 22.5339 | 22.5339 | 22.5112 | 0 |
| 1734391800 | 22.5339 | -0.02 | -0.09 | 22.5537 | 22.5537 | 22.5339 | 51 |
| 1734132600 | 22.5537 | -0.1 | -0.43 | 22.65 | 22.65 | 22.55 | 3601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
