We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3317 | 1.40382507417 | 23.6283 | 24.0237 | 23.582 | 2 | 24.0237 | SP |
| 4 | 0.802 | 3.46316607652 | 23.158 | 24.0237 | 22.9287 | 1 | 23.90165833 | SP |
| 12 | 0.0163 | 0.068076362467 | 23.9437 | 24.5816 | 22.9287 | 165 | 23.87506705 | SP |
| 26 | -1.53 | -6.00235386426 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60716121 | SP |
| 52 | -1.53 | -6.00235386426 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60716121 | SP |
| 156 | -1.53 | -6.00235386426 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60716121 | SP |
| 260 | -1.53 | -6.00235386426 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60716121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 24.0237 | 0.28 | 1.19 | 23.7408 | 24.0237 | 23.7408 | 10 |
| 1738711800 | 23.7408 | -0.04 | -0.19 | 23.6997 | 23.7408 | 23.6997 | 0 |
| 1738625400 | 23.7852 | 0.2 | 0.86 | 23.582 | 23.7852 | 23.582 | 0 |
| 1738366200 | 23.582 | -0.06 | -0.26 | 23.6443 | 23.6443 | 23.582 | 0 |
| 1738279800 | 23.6443 | 0.02 | 0.07 | 23.6283 | 23.6443 | 23.6283 | 0 |
| 1738193400 | 23.6283 | -0.04 | -0.19 | 23.6732 | 23.6732 | 23.6283 | 1 |
| 1738107000 | 23.6732 | -0.02 | -0.07 | 23.689 | 23.689 | 23.6732 | 0 |
| 1738020600 | 23.689 | 0.22 | 0.95 | 23.4664 | 23.689 | 23.4664 | 0 |
| 1737761400 | 23.4664 | 0.1 | 0.43 | 23.3562 | 23.4664 | 23.3562 | 0 |
| 1737675000 | 23.3652 | 0 | 0.00 | 23.3652 | 23.3652 | 23.3652 | 0 |
| 1737588600 | 23.3652 | -0.05 | -0.22 | 23.4161 | 23.4161 | 23.3652 | 0 |
| 1737502200 | 23.4161 | 0.13 | 0.56 | 23.4161 | 23.4161 | 23.4161 | 0 |
| 1737156600 | 23.2852 | 0.01 | 0.05 | 23.2732 | 23.2852 | 23.2732 | 0 |
| 1737070200 | 23.2732 | 0.04 | 0.18 | 23.2305 | 23.2732 | 23.2305 | 0 |
| 1736983800 | 23.2305 | 0.3 | 1.32 | 22.9287 | 23.2305 | 22.9287 | 0 |
| 1736897400 | 22.9287 | -0.04 | -0.17 | 22.9676 | 22.9676 | 22.9287 | 0 |
| 1736811000 | 22.9676 | 0.01 | 0.06 | 22.9546 | 22.9676 | 22.9546 | 0 |
| 1736551800 | 22.9546 | -0.2 | -0.88 | 22.9546 | 22.9546 | 22.9546 | 1 |
| 1736379000 | 23.158 | 0.1 | 0.43 | 23.059 | 23.158 | 23.059 | 0 |
| 1736292600 | 23.059 | -0.11 | -0.49 | 23.08 | 23.08 | 23.059 | 1 |
| 1736206200 | 23.1731 | -0.03 | -0.14 | 23.205 | 23.205 | 23.14 | 186 |
| 1735947000 | 23.205 | -0.21 | -0.90 | 23.3295 | 23.3295 | 23.205 | 0 |
| 1735860600 | 23.415 | 0.01 | 0.04 | 23.4051 | 23.415 | 23.4051 | 0 |
| 1735687800 | 23.4051 | -0.07 | -0.28 | 23.4716 | 24 | 23.15 | 291 |
| 1735601400 | 23.4716 | 0.08 | 0.33 | 23.3934 | 23.4716 | 23.3934 | 20 |
| 1735342200 | 23.3934 | -0.15 | -0.62 | 23.5404 | 23.5404 | 23.3934 | 0 |
| 1735255800 | 23.5404 | 0.01 | 0.04 | 23.5302 | 23.5404 | 23.5302 | 0 |
| 1735077840 | 23.5302 | 0.11 | 0.45 | 23.4248 | 23.5302 | 23.4248 | 0 |
| 1734996600 | 23.4248 | -0.09 | -0.39 | 23.5172 | 23.5172 | 23.421 | 1075 |
| 1734737400 | 23.5172 | 0.07 | 0.29 | 23.4485 | 23.5172 | 23.4485 | 0 |
| 1734651000 | 23.4485 | -0.25 | -1.04 | 23.6957 | 23.6957 | 23.4485 | 0 |
| 1734564600 | 23.6957 | -0.2 | -0.86 | 23.9006 | 23.9006 | 23.6957 | 0 |
| 1734478200 | 23.9006 | -0.02 | -0.07 | 23.9181 | 23.9181 | 23.9006 | 0 |
| 1734391800 | 23.9181 | -0.02 | -0.07 | 23.9345 | 23.9345 | 23.9181 | 0 |
| 1734132600 | 23.9345 | -0.13 | -0.54 | 24.0639 | 24.0639 | 23.9345 | 0 |
| 1734046200 | 24.0639 | -0.2 | -0.84 | 24.0639 | 24.0639 | 24.0639 | 0 |
| 1733959800 | 24.2685 | -0.13 | -0.54 | 24.3998 | 24.3998 | 24.2685 | 0 |
| 1733873400 | 24.3998 | -0.01 | -0.04 | 24.4104 | 24.4104 | 24.3998 | 0 |
| 1733787000 | 24.4104 | -0.13 | -0.52 | 24.5389 | 24.5389 | 24.4104 | 0 |
| 1733527800 | 24.5389 | 0.01 | 0.04 | 24.5287 | 24.5389 | 24.5287 | 0 |
| 1733441400 | 24.5287 | -0.05 | -0.22 | 24.42 | 24.5287 | 24.42 | 1 |
| 1733355000 | 24.5816 | 0.18 | 0.73 | 24.4039 | 24.5816 | 24.4039 | 0 |
| 1733268600 | 24.4039 | -0.11 | -0.47 | 24.4351 | 24.4351 | 24.4039 | 0 |
| 1733182200 | 24.5184 | -0.01 | -0.04 | 24.5272 | 24.5272 | 24.5184 | 0 |
| 1732917840 | 24.5272 | 0.2 | 0.80 | 24.332 | 24.5272 | 24.332 | 0 |
| 1732750200 | 24.332 | 0.1 | 0.41 | 24.233 | 24.332 | 24.233 | 0 |
| 1732663800 | 24.233 | -0.13 | -0.53 | 24.3626 | 24.3626 | 24.233 | 0 |
| 1732577400 | 24.3626 | 0.33 | 1.37 | 24.0343 | 24.3626 | 24.0343 | 0 |
| 1732318200 | 24.0343 | 0.04 | 0.16 | 23.995 | 24.0343 | 23.995 | 0 |
| 1732231800 | 23.995 | -0.05 | -0.22 | 24.0489 | 24.0489 | 23.995 | 0 |
| 1732145400 | 24.0489 | -0.03 | -0.11 | 24.0757 | 24.0757 | 24.0489 | 0 |
| 1732059000 | 24.0757 | 0.07 | 0.27 | 24.0101 | 24.0757 | 24.0101 | 0 |
| 1731972600 | 24.0101 | 0.05 | 0.21 | 23.9594 | 24.0101 | 23.9594 | 15 |
| 1731713400 | 23.9594 | -0.02 | -0.08 | 23.9788 | 23.9788 | 23.9594 | 0 |
| 1731627000 | 23.9788 | 0.04 | 0.15 | 23.9437 | 24.1 | 23.9437 | 7300 |
| 1731540600 | 23.9437 | -0.15 | -0.62 | 24.0932 | 24.18 | 23.9437 | 815 |
| 1731454200 | 24.0932 | -0.35 | -1.42 | 24.4396 | 24.4396 | 24.0932 | 101 |
| 1731367800 | 24.4396 | -0.08 | -0.31 | 24.52 | 24.52 | 24.4396 | 210 |
| 1731108600 | 24.5151 | 0.25 | 1.03 | 24.2644 | 24.5151 | 24.2644 | 100 |
| 1731022200 | 24.2644 | 0.11 | 0.47 | 24.151 | 24.2644 | 24.151 | 0 |
| 1730935800 | 24.151 | -0.23 | -0.96 | 24.151 | 24.151 | 24.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
