We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0782013685239 | 51.15 | 51.25 | 51.09 | 80076 | 51.14087609 | SP |
| 4 | -0.01 | -0.0195618153365 | 51.12 | 51.25 | 50.79 | 81556 | 51.04693057 | SP |
| 12 | 0.11 | 0.21568627451 | 51 | 51.37 | 50.25 | 109653 | 51.07578791 | SP |
| 26 | -0.01 | -0.0195618153365 | 51.12 | 51.46 | 50.25 | 72672 | 51.09775908 | SP |
| 52 | 0.92 | 1.83303446902 | 50.19 | 51.46 | 49.37 | 56075 | 50.86691674 | SP |
| 156 | 0.96 | 1.91425722832 | 50.15 | 51.46 | 48 | 44428 | 50.21802555 | SP |
| 260 | 0.96 | 1.91425722832 | 50.15 | 51.46 | 48 | 44428 | 50.21802555 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 51.11 | -0.02 | -0.04 | 51.18 | 51.19 | 51.1 | 55504 |
| 1727303400 | 51.13 | -0.08 | -0.16 | 51.17 | 51.17 | 51.09 | 22173 |
| 1727217000 | 51.21 | 0.01 | 0.02 | 51.19 | 51.22 | 51.15 | 19306 |
| 1727130600 | 51.2 | 0.06 | 0.12 | 51.17 | 51.25 | 51.15 | 14770 |
| 1726871400 | 51.14 | -0.03 | -0.06 | 51.15 | 51.18 | 51.13 | 288628 |
| 1726785000 | 51.17 | 0.07 | 0.14 | 51.16 | 51.2 | 51.14 | 25706 |
| 1726698600 | 51.1 | 0 | 0.00 | 51.11 | 51.15 | 51.0709 | 17131 |
| 1726612200 | 51.1 | 0.04 | 0.08 | 51.11 | 51.17 | 51.07 | 29418 |
| 1726525800 | 51.06 | 0.02 | 0.04 | 51.05 | 51.13 | 51.04 | 76722 |
| 1726266600 | 51.04 | 0.03 | 0.06 | 51.03 | 51.09 | 51.03 | 113775 |
| 1726180200 | 51.01 | -0.06 | -0.12 | 51.01 | 51.02 | 50.97 | 415221 |
| 1726093800 | 51.07 | 0.07 | 0.14 | 51.02 | 51.08 | 50.97 | 60801 |
| 1726007400 | 51 | 0.02 | 0.04 | 51.03 | 51.0399 | 50.98 | 40166 |
| 1725921000 | 50.98 | 0.04 | 0.08 | 51 | 51.01 | 50.973 | 98384 |
| 1725661800 | 50.9389 | 0.03 | 0.06 | 51.01 | 51.01 | 50.895 | 12124 |
| 1725575400 | 50.91 | -0.06 | -0.12 | 50.98 | 50.9999 | 50.835 | 82880 |
| 1725489000 | 50.97 | -0.02 | -0.04 | 50.97 | 50.99 | 50.96 | 20199 |
| 1725402600 | 50.99 | -0.13 | -0.25 | 50.78 | 51.08 | 50.78 | 141949 |
| 1725057000 | 51.12 | 0.1 | 0.20 | 51.12 | 51.17 | 51.12 | 17653 |
| 1724970600 | 51.02 | -0.01 | -0.02 | 51.04 | 51.1096 | 51.02 | 12784 |
| 1724884200 | 51.03 | 0.06 | 0.12 | 51 | 51.03 | 50.985 | 11546 |
| 1724797800 | 50.97 | 0.05 | 0.10 | 50.94 | 51.15 | 50.94 | 35792 |
| 1724711400 | 50.92 | -0.04 | -0.08 | 50.97 | 51 | 50.92 | 26287 |
| 1724452200 | 50.9605 | 0 | 0.00 | 50.94 | 50.966 | 50.93 | 12140 |
| 1724365800 | 50.96 | 0.03 | 0.06 | 50.92 | 50.96 | 50.87 | 25263 |
| 1724279400 | 50.93 | 0 | 0.00 | 50.86 | 50.93 | 50.8401 | 16723 |
| 1724193000 | 50.93 | 0.03 | 0.06 | 50.78 | 51.07 | 50.77 | 82651 |
| 1724106600 | 50.9 | 0.19 | 0.37 | 50.73 | 50.93 | 50.73 | 43923 |
| 1723847400 | 50.71 | -0.07 | -0.14 | 50.73 | 50.78 | 50.71 | 58286 |
| 1723761000 | 50.78 | 0.03 | 0.07 | 50.76 | 50.8 | 50.746 | 24984 |
| 1723674600 | 50.7468 | 0.06 | 0.11 | 50.74 | 50.77 | 50.72 | 54740 |
| 1723588200 | 50.69 | -0.02 | -0.04 | 50.7 | 50.8 | 50.69 | 80456 |
| 1723501800 | 50.71 | 0.07 | 0.14 | 50.67 | 50.72 | 50.63 | 248695 |
| 1723242600 | 50.64 | -0.01 | -0.01 | 50.65 | 50.67 | 50.61 | 14346 |
| 1723156200 | 50.6465 | 0.16 | 0.31 | 50.66 | 50.67 | 50.6 | 74863 |
| 1723069800 | 50.4901 | 0.21 | 0.42 | 50.55 | 50.5899 | 50.47 | 65013 |
| 1722983400 | 50.28 | -0.19 | -0.38 | 50.26 | 50.4 | 50.25 | 56184 |
| 1722897000 | 50.47 | -0.27 | -0.53 | 50.49 | 50.5 | 50.3 | 113565 |
| 1722637800 | 50.74 | -0.19 | -0.37 | 50.83 | 50.85 | 50.74 | 24039 |
| 1722551400 | 50.93 | -0.27 | -0.53 | 50.99 | 50.99 | 50.8737 | 48304 |
| 1722465000 | 51.2 | 0.05 | 0.10 | 51.33 | 51.335 | 51.14 | 490938 |
| 1722378600 | 51.15 | -0.1 | -0.20 | 51.36 | 51.36 | 51.15 | 173730 |
| 1722292200 | 51.25 | -0.03 | -0.06 | 51.37 | 51.37 | 51.21 | 101241 |
| 1722033000 | 51.28 | 0.05 | 0.10 | 51.29 | 51.31 | 51.2736 | 18085 |
| 1721946600 | 51.2272 | 0.02 | 0.04 | 51.3 | 51.3 | 51.2149 | 69756 |
| 1721860200 | 51.209 | -0.08 | -0.16 | 51.28 | 51.28 | 51.19 | 518129 |
| 1721773800 | 51.29 | 0.1 | 0.20 | 51.33 | 51.33 | 51.28 | 517867 |
| 1721687400 | 51.19 | -0.07 | -0.14 | 51.32 | 51.32 | 51.16 | 375194 |
| 1721428200 | 51.26 | 0.06 | 0.12 | 51.26 | 51.26 | 51.2201 | 52375 |
| 1721341800 | 51.2 | 0.01 | 0.02 | 51.18 | 51.23 | 51.17 | 455963 |
| 1721255400 | 51.19 | 0.04 | 0.08 | 51.19 | 51.24 | 51.14 | 185033 |
| 1721169000 | 51.15 | 0 | 0.00 | 51.23 | 51.23 | 51.11 | 71932 |
| 1721082600 | 51.15 | 0.06 | 0.12 | 51.11 | 51.24 | 51.11 | 263277 |
| 1720823400 | 51.09 | -0.01 | -0.02 | 51.14 | 51.19 | 51.07 | 30024 |
| 1720737000 | 51.1 | 0.01 | 0.02 | 51.06 | 51.135 | 51.06 | 216162 |
| 1720650600 | 51.09 | 0.02 | 0.04 | 51.09 | 51.1 | 51.07 | 213509 |
| 1720564200 | 51.07 | 0.04 | 0.07 | 51.06 | 51.0799 | 51.04 | 13460 |
| 1720477800 | 51.035 | -0.01 | -0.01 | 51.05 | 51.05 | 51.01 | 21751 |
| 1720218600 | 51.04 | 0.04 | 0.08 | 51 | 51.045 | 51 | 13981 |
| 1720040640 | 51 | 0.05 | 0.09 | 50.97 | 51 | 50.9643 | 12652 |
| 1719959400 | 50.955 | 0 | 0.01 | 50.95 | 50.97 | 50.9301 | 132632 |
| 1719873000 | 50.95 | -0.24 | -0.47 | 50.94 | 50.95 | 50.9201 | 20257 |
| 1719613800 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1719527400 | 51.19 | 0.07 | 0.14 | 51.12 | 51.19 | 51.0901 | 19711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
