We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0157 | -3.59539823009 | 28.25 | 28.25 | 26.819 | 181 | 27.00481982 | SP |
| 4 | 1.2343 | 4.74730769231 | 26 | 28.25 | 25.75 | 473 | 26.75518093 | SP |
| 12 | 0.636 | 2.3911302602 | 26.5983 | 28.5 | 25.63 | 469 | 26.9063494 | SP |
| 26 | 2.7083 | 11.0425670717 | 24.526 | 28.5 | 24.38 | 471 | 26.35911428 | SP |
| 52 | 0.8343 | 3.16022727273 | 26.4 | 28.8 | 20.38 | 434 | 25.34848324 | SP |
| 156 | -0.9557 | -3.39020929408 | 28.19 | 31.84 | 20.38 | 560 | 26.37628151 | SP |
| 260 | 2.1943 | 8.76317891374 | 25.04 | 31.84 | 20.38 | 925 | 26.2188031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 27.2343 | 0.12 | 0.46 | 27.46 | 27.46 | 27.2343 | 60 |
| 1722378600 | 27.1094 | -0.02 | -0.09 | 27.49 | 27.49 | 27.1094 | 77 |
| 1722292200 | 27.1336 | -0.16 | -0.58 | 27.09 | 27.1336 | 27.09 | 30 |
| 1722033000 | 27.2911 | 0.38 | 1.42 | 28.25 | 28.25 | 27.2911 | 285 |
| 1721946600 | 26.9095 | 0.09 | 0.34 | 26.86 | 26.9095 | 26.86 | 44 |
| 1721860200 | 26.819 | -0.43 | -1.57 | 28.25 | 28.25 | 26.819 | 495 |
| 1721773800 | 27.2464 | 0.05 | 0.18 | 27.16 | 27.2915 | 27.16 | 488 |
| 1721687400 | 27.1962 | 0.29 | 1.08 | 27 | 27.1962 | 27 | 647 |
| 1721428200 | 26.9062 | -0.23 | -0.86 | 27.43 | 27.43 | 26.9062 | 749 |
| 1721341800 | 27.1401 | -0.29 | -1.07 | 27.6 | 27.6 | 27.1401 | 586 |
| 1721255400 | 27.4335 | -0.28 | -1.01 | 28 | 28 | 27.4335 | 161 |
| 1721169000 | 27.7143 | 0.75 | 2.78 | 27.7143 | 27.7143 | 27.7143 | 0 |
| 1721082600 | 26.9656 | -0.02 | -0.06 | 27.47 | 27.47 | 26.93 | 1813 |
| 1720823400 | 26.9812 | 0.21 | 0.80 | 26.6 | 26.9812 | 26.6 | 27 |
| 1720737000 | 26.7666 | 0.55 | 2.08 | 25.9 | 26.7666 | 25.9 | 1205 |
| 1720650600 | 26.2203 | 0.33 | 1.27 | 25.9 | 26.2203 | 25.9 | 12 |
| 1720564200 | 25.8925 | -0.15 | -0.56 | 25.8925 | 25.8925 | 25.8925 | 8 |
| 1720477800 | 26.0388 | 0.09 | 0.36 | 25.75 | 26.0388 | 25.75 | 16 |
| 1720218600 | 25.9456 | -0.08 | -0.33 | 25.85 | 25.9456 | 25.79 | 1917 |
| 1720040640 | 26.0302 | 0.18 | 0.70 | 26 | 26.0302 | 26 | 12 |
| 1719959400 | 25.8486 | 0.08 | 0.32 | 25.63 | 25.8486 | 25.63 | 11 |
| 1719873000 | 25.7652 | -0.59 | -2.25 | 26 | 26 | 25.7652 | 58 |
| 1719613800 | 26.3577 | 0 | 0.00 | 26.3577 | 26.3577 | 26.3577 | 0 |
| 1719527400 | 26.3577 | -0.06 | -0.24 | 26.3577 | 26.3577 | 26.3577 | 0 |
| 1719441000 | 26.4222 | -0.13 | -0.50 | 26 | 26.4222 | 26 | 35 |
| 1719354600 | 26.5558 | -0.19 | -0.72 | 26.5558 | 26.5558 | 26.5558 | 0 |
| 1719268200 | 26.7493 | 0.15 | 0.58 | 27.79 | 27.79 | 26.7493 | 116 |
| 1719009000 | 26.595 | -0.02 | -0.07 | 26.47 | 26.595 | 26.4509 | 2183 |
| 1718922600 | 26.6146 | -0.12 | -0.44 | 26.72 | 26.72 | 26.6146 | 1921 |
| 1718749800 | 26.7324 | 0.11 | 0.41 | 26.67 | 26.7324 | 26.625 | 476 |
| 1718663400 | 26.6236 | 0.12 | 0.44 | 26.28 | 26.6236 | 26.28 | 196 |
| 1718404200 | 26.5072 | -0.34 | -1.25 | 26.5 | 26.5072 | 26.5 | 14 |
| 1718317800 | 26.843 | -0.11 | -0.43 | 26.843 | 26.843 | 26.843 | 0 |
| 1718231400 | 26.9577 | 0.33 | 1.24 | 26.68 | 26.9577 | 26.68 | 15 |
| 1718145000 | 26.6279 | -0.2 | -0.75 | 26.6279 | 26.6279 | 26.6279 | 1 |
| 1718058600 | 26.8302 | 0.13 | 0.50 | 26.7 | 26.8302 | 26.7 | 70 |
| 1717799400 | 26.698 | -0.19 | -0.69 | 26.82 | 26.82 | 26.698 | 912 |
| 1717713000 | 26.8844 | -0.26 | -0.96 | 26.8844 | 26.8844 | 26.8844 | 0 |
| 1717626600 | 27.1447 | 0.34 | 1.27 | 27.1447 | 27.1447 | 27.1447 | 0 |
| 1717540200 | 26.8042 | -0.33 | -1.23 | 27.57 | 27.57 | 26.8042 | 50 |
| 1717453800 | 27.1381 | -0.22 | -0.82 | 27.24 | 27.24 | 27.1381 | 77 |
| 1717194600 | 27.3619 | 0.23 | 0.84 | 27.54 | 27.54 | 27.02 | 1369 |
| 1717108200 | 27.1342 | 0.21 | 0.80 | 26.95 | 27.1342 | 26.95 | 728 |
| 1717021800 | 26.9193 | -0.32 | -1.17 | 27 | 27 | 26.9193 | 188 |
| 1716935400 | 27.2389 | -0.21 | -0.76 | 27.19 | 27.505 | 27.19 | 4478 |
| 1716589800 | 27.4472 | 0.29 | 1.09 | 28 | 28 | 27.4472 | 6 |
| 1716503400 | 27.1525 | -0.34 | -1.22 | 27.99 | 27.99 | 27.1525 | 157 |
| 1716417000 | 27.4887 | -0.1 | -0.37 | 27.6 | 27.6 | 27.4887 | 167 |
| 1716330600 | 27.5919 | 0.1 | 0.38 | 27.47 | 27.5919 | 27.47 | 258 |
| 1716244200 | 27.4877 | 0.16 | 0.58 | 27 | 27.4877 | 27 | 15 |
| 1715985000 | 27.3301 | 0.05 | 0.17 | 28.5 | 28.5 | 27.3301 | 13 |
| 1715898600 | 27.2848 | -0.16 | -0.58 | 27.2848 | 27.2848 | 27.2848 | 1 |
| 1715812200 | 27.4449 | 0.22 | 0.80 | 27.65 | 27.65 | 27.3815 | 230 |
| 1715725800 | 27.2262 | 0.16 | 0.58 | 27.33 | 27.33 | 27.2262 | 189 |
| 1715639400 | 27.0682 | -0.09 | -0.35 | 27.49 | 27.49 | 27.0682 | 756 |
| 1715380200 | 27.1623 | 0.07 | 0.25 | 27.105 | 27.1623 | 27.105 | 201 |
| 1715293800 | 27.0946 | 0.5 | 1.87 | 27 | 27.0946 | 27 | 380 |
| 1715207400 | 26.5983 | 0 | 0.00 | 26.5983 | 26.5983 | 26.5983 | 71 |
| 1715121000 | 26.5975 | 0.19 | 0.71 | 26.65 | 26.65 | 26.5975 | 125 |
| 1715034600 | 26.4104 | 0.31 | 1.20 | 26.3 | 26.4104 | 26.25 | 2624 |
| 1714775400 | 26.0973 | 0.34 | 1.32 | 26.22 | 26.22 | 26.0973 | 4 |
| 1714689000 | 25.7573 | 0.29 | 1.14 | 25.74 | 25.7573 | 25.74 | 180 |
| 1714602600 | 25.4673 | -0.06 | -0.23 | 25.55 | 25.55 | 25.4673 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
