Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Deepwater Frontier Tech ETF | LOUP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -2.61% | 45.5015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.40 | 44.80 | 46.40 | 45.5015 | 46.7224 |
LOUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.94 | 47.95 | 44.80 | 47.22 | 4,252 | -1.44 | -3.06% |
| 1 Month | 45.07 | 48.00 | 44.80 | 46.73 | 5,477 | 0.4315 | 0.96% |
| 3 Months | 48.84 | 49.2299 | 42.181 | 46.62 | 5,953 | -3.34 | -6.84% |
| 6 Months | 40.00 | 49.2299 | 39.66 | 45.10 | 7,816 | 5.50 | 13.75% |
| 1 Year | 37.02 | 49.2299 | 32.9704 | 42.80 | 5,555 | 8.48 | 22.91% |
| 3 Years | 53.25 | 59.225 | 25.66 | 42.80 | 7,473 | -7.75 | -14.55% |
| 5 Years | 21.90 | 64.33 | 17.75 | 45.99 | 8,697 | 23.60 | 107.77% |
LOUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.5015 | -1.22 | -2.61% | 46.40 | 46.40 | 44.80 | 6,330 |
| May 30 2024 | 46.7224 | -0.75 | -1.59% | 47.47 | 47.47 | 46.6823 | 6,993 |
| May 29 2024 | 47.4755 | -0.33 | -0.68% | 47.04 | 47.56 | 47.04 | 2,208 |
| May 28 2024 | 47.8023 | 0.35 | 0.74% | 47.6084 | 47.95 | 47.6084 | 3,399 |
| May 24 2024 | 47.45 | 0.74 | 1.59% | 46.94 | 47.6014 | 46.94 | 4,409 |
| May 23 2024 | 46.7083 | -0.45 | -0.95% | 48.00 | 48.00 | 46.43 | 5,697 |
| May 22 2024 | 47.1574 | -0.22 | -0.47% | 47.52 | 47.67 | 47.03 | 26,940 |
| May 21 2024 | 47.38 | -0.51 | -1.06% | 47.23 | 47.59 | 47.23 | 3,146 |
| May 20 2024 | 47.89 | 0.70 | 1.49% | 47.37 | 47.89 | 47.3301 | 4,062 |
| May 17 2024 | 47.1864 | -0.25 | -0.53% | 47.49 | 47.49 | 47.0015 | 2,511 |
| May 16 2024 | 47.4399 | -0.49 | -1.03% | 47.7898 | 47.93 | 47.4399 | 3,963 |
| May 15 2024 | 47.9338 | 1.50 | 3.24% | 46.90 | 47.98 | 46.884 | 6,356 |
| May 14 2024 | 46.4315 | 1.00 | 2.19% | 45.64 | 46.47 | 45.64 | 2,450 |
| May 13 2024 | 45.4354 | -0.28 | -0.62% | 45.97 | 45.97 | 45.36 | 9,111 |
| May 10 2024 | 45.7201 | 0.39 | 0.86% | 45.78 | 46.13 | 45.5801 | 2,826 |
| May 09 2024 | 45.3308 | -0.21 | -0.45% | 45.23 | 45.37 | 45.15 | 2,940 |
| May 08 2024 | 45.5374 | -0.26 | -0.57% | 45.36 | 45.5801 | 45.28 | 3,961 |
| May 07 2024 | 45.798 | -0.05 | -0.12% | 46.12 | 46.12 | 45.71 | 3,453 |
| May 06 2024 | 45.8508 | 0.84 | 1.86% | 45.38 | 45.89 | 45.35 | 7,034 |
| May 03 2024 | 45.0146 | 0.96 | 2.17% | 45.07 | 45.1299 | 44.928 | 2,600 |
| May 02 2024 | 44.0567 | 0.79 | 1.82% | 43.70 | 44.11 | 43.6101 | 2,565 |
| May 01 2024 | 43.2696 | -0.64 | -1.47% | 43.44 | 44.23 | 42.93 | 2,304 |
