We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7654 | 11.0131730991 | 43.27 | 48.25 | 41.5005 | 8670 | 44.94304447 | SP |
| 4 | 0.7954 | 1.68374259102 | 47.24 | 49.4 | 37.23 | 18611 | 43.41291412 | SP |
| 12 | -11.4846 | -19.2953629032 | 59.52 | 61.33 | 37.23 | 20517 | 51.102739 | SP |
| 26 | -2.3046 | -4.57806912992 | 50.34 | 61.33 | 37.23 | 13612 | 52.44385207 | SP |
| 52 | 4.6854 | 10.8083044983 | 43.35 | 61.33 | 37.23 | 9045 | 50.85733944 | SP |
| 156 | 9.3154 | 24.0583677686 | 38.72 | 61.33 | 25.66 | 7094 | 42.43090278 | SP |
| 260 | 22.7354 | 89.8632411067 | 25.3 | 64.33 | 24.997 | 9901 | 48.03174129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 48.0354 | 0.7 | 1.47 | 47.26 | 48.3928 | 47.26 | 9967 |
| 1745533800 | 47.3403 | 2.07 | 4.57 | 45.77 | 47.54 | 45.77 | 11896 |
| 1745447400 | 45.273 | 1.83 | 4.22 | 45.79 | 46.51 | 45.19 | 9329 |
| 1745361000 | 43.4391 | 1.22 | 2.89 | 42.96 | 43.64 | 42.96 | 4116 |
| 1745274600 | 42.2187 | -1.49 | -3.41 | 43.27 | 43.27 | 41.5005 | 9327 |
| 1744929000 | 43.7101 | 0.07 | 0.15 | 44.1 | 44.1 | 43.3577 | 37412 |
| 1744842600 | 43.6438 | -0.76 | -1.70 | 43.3 | 44.195 | 43.01 | 12134 |
| 1744756200 | 44.4007 | 0.13 | 0.29 | 44.38 | 44.85 | 44.13 | 32486 |
| 1744669800 | 44.2711 | -0.01 | -0.01 | 45.67 | 45.67 | 43.9003 | 13760 |
| 1744410600 | 44.2767 | 0.97 | 2.25 | 43.36 | 44.2999 | 43.15 | 5201 |
| 1744324200 | 43.3028 | -2.93 | -6.34 | 44.36 | 44.36 | 42.475 | 14093 |
| 1744237800 | 46.2321 | 6.32 | 15.82 | 39.73 | 49.4 | 39.63 | 31698 |
| 1744151400 | 39.917 | -0.19 | -0.47 | 42.48 | 42.6433 | 39.23 | 29452 |
| 1744065000 | 40.1075 | 0.64 | 1.61 | 37.35 | 40.9494 | 37.23 | 46267 |
| 1743805800 | 39.4722 | -3.29 | -7.69 | 40.63 | 40.72 | 38.7584 | 17554 |
| 1743719400 | 42.7586 | -4.26 | -9.06 | 44.05 | 44.6 | 42.7586 | 27362 |
| 1743633000 | 47.0172 | 0.89 | 1.92 | 45.27 | 47.47 | 45.27 | 9111 |
| 1743546600 | 46.1313 | 0.72 | 1.58 | 45.41 | 46.29 | 45.13 | 6927 |
| 1743460200 | 45.4131 | -0.76 | -1.66 | 44.89 | 45.485 | 44.01 | 13972 |
| 1743201000 | 46.1778 | -1.48 | -3.10 | 47.24 | 47.32 | 45.895 | 21568 |
| 1743114600 | 47.6536 | -1.06 | -2.18 | 48.32 | 48.4197 | 47.52 | 26834 |
| 1743028200 | 48.7148 | -1.97 | -3.89 | 50.57 | 50.57 | 48.525 | 17592 |
| 1742941800 | 50.6848 | -0.41 | -0.81 | 51.07 | 51.34 | 50.51 | 3973 |
| 1742855400 | 51.0983 | 1.51 | 3.04 | 50.64 | 51.2078 | 50.512 | 20784 |
| 1742596200 | 49.5893 | 0.23 | 0.47 | 48.36 | 49.5893 | 48.36 | 5137 |
| 1742509800 | 49.3588 | -0.05 | -0.11 | 48.78 | 49.97 | 48.78 | 6065 |
| 1742423400 | 49.4133 | 0.98 | 2.03 | 48.66 | 49.8916 | 48.66 | 9065 |
| 1742337000 | 48.4298 | -1.44 | -2.89 | 49.21 | 49.21 | 48.13 | 8170 |
| 1742250600 | 49.8718 | 0.76 | 1.55 | 49 | 50.24 | 48.96 | 19539 |
| 1741991400 | 49.1117 | 1.82 | 3.84 | 48.33 | 49.255 | 48.33 | 6677 |
| 1741905000 | 47.294 | -1.29 | -2.67 | 48.18 | 48.18 | 46.9497 | 7499 |
| 1741818600 | 48.5889 | 1.42 | 3.01 | 48.82 | 49.19 | 48.1305 | 26181 |
| 1741732200 | 47.17 | 1.4 | 3.07 | 46.07 | 47.8887 | 45.9232 | 15739 |
| 1741645800 | 45.7666 | -3.58 | -7.26 | 47.71 | 47.71 | 45.33 | 29399 |
| 1741390200 | 49.3496 | 0.16 | 0.32 | 49.29 | 49.79 | 47.47 | 27595 |
| 1741303800 | 49.1908 | -3.46 | -6.57 | 50.47 | 51.05 | 49.18 | 17963 |
| 1741217400 | 52.6513 | 1.47 | 2.87 | 51.48 | 52.74 | 51.15 | 10611 |
| 1741131000 | 51.1832 | -0.35 | -0.67 | 50.62 | 51.97 | 49.2503 | 25038 |
| 1741044600 | 51.5296 | -1.87 | -3.50 | 54.28 | 54.28 | 51.1707 | 17074 |
| 1740785400 | 53.4 | 0.37 | 0.70 | 52.63 | 53.6084 | 52.5 | 18392 |
| 1740699000 | 53.0306 | -1.62 | -2.97 | 55.77 | 55.77 | 53.0306 | 14945 |
| 1740612600 | 54.654 | 1.55 | 2.93 | 54.44 | 55.315 | 54.44 | 13054 |
| 1740526200 | 53.1 | -1.25 | -2.30 | 54.03 | 54.1 | 52.33 | 33255 |
| 1740439800 | 54.35 | -1.25 | -2.25 | 55.78 | 55.78 | 53.68 | 32900 |
| 1740180600 | 55.6 | -2.55 | -4.39 | 58.54 | 58.54 | 55.24 | 169885 |
| 1740094200 | 58.15 | -1.28 | -2.15 | 59.56 | 59.56 | 57.8267 | 22936 |
| 1740007800 | 59.4304 | -1.52 | -2.49 | 60.63 | 60.64 | 59.3682 | 39741 |
| 1739921400 | 60.9462 | 0.41 | 0.67 | 61.25 | 61.33 | 60.6233 | 104291 |
| 1739575800 | 60.54 | -0.01 | -0.02 | 60.71 | 60.71 | 60.195 | 5815 |
| 1739489400 | 60.5503 | 1.13 | 1.90 | 60.28 | 60.696 | 60.12 | 5799 |
| 1739403000 | 59.42 | -0.3 | -0.51 | 58.68 | 59.875 | 58.68 | 10207 |
| 1739316600 | 59.7244 | -1.2 | -1.97 | 60.31 | 60.3227 | 59.63 | 8555 |
| 1739230200 | 60.9262 | 0.86 | 1.42 | 60.7 | 60.9441 | 60.6073 | 6075 |
| 1738971000 | 60.0711 | -0.39 | -0.64 | 60.77 | 60.95 | 59.99 | 6519 |
| 1738884600 | 60.4575 | -0.32 | -0.53 | 60.9 | 60.95 | 59.93 | 11896 |
| 1738798200 | 60.78 | 1.55 | 2.63 | 59.45 | 60.78 | 59.3 | 5281 |
| 1738711800 | 59.2252 | 0.98 | 1.68 | 58.5 | 59.33 | 58.5 | 6426 |
| 1738625400 | 58.2485 | -0.96 | -1.61 | 56.8 | 58.7499 | 56.02 | 4533 |
| 1738366200 | 59.2042 | -0 | -0.00 | 59.52 | 60.41 | 58.97 | 13797 |
| 1738279800 | 59.2063 | 1.41 | 2.43 | 58.9 | 59.43 | 58.64 | 7964 |
| 1738193400 | 57.8 | 0.51 | 0.89 | 57.58 | 58.0099 | 57.0025 | 10419 |
| 1738107000 | 57.29 | 1.94 | 3.50 | 56.06 | 57.35 | 55.745 | 15451 |
| 1738020600 | 55.35 | -4.72 | -7.85 | 56.9 | 57.12 | 54.88 | 24476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
