We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.266869996188 | 26.23 | 26.245 | 26.14 | 48965 | 26.18316909 | SP |
| 4 | -0.08 | -0.30487804878 | 26.24 | 26.48 | 26.14 | 47020 | 26.29589778 | SP |
| 12 | -0.85 | -3.14698259904 | 27.01 | 27.07 | 26.03 | 99034 | 26.40540535 | SP |
| 26 | -2.19 | -7.72486772487 | 28.35 | 28.48 | 26.03 | 73587 | 26.90944591 | SP |
| 52 | -2.82 | -9.73084886128 | 28.98 | 29.33 | 26.03 | 63834 | 27.54659071 | SP |
| 156 | -13.4913 | -34.0248617322 | 39.6513 | 39.99 | 26.03 | 49657 | 29.8229366 | SP |
| 260 | -13.4913 | -34.0248617322 | 39.6513 | 39.99 | 26.03 | 49657 | 29.8229366 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 26.16 | -0.05 | -0.19 | 26.22 | 26.22 | 26.14 | 32313 |
| 1741645800 | 26.21 | 0.02 | 0.08 | 26.24 | 26.24 | 26.16 | 47237 |
| 1741390200 | 26.19 | 0.02 | 0.08 | 26.22 | 26.22 | 26.1556 | 28176 |
| 1741303800 | 26.17 | -0.04 | -0.13 | 26.19 | 26.21 | 26.14 | 105834 |
| 1741217400 | 26.205 | -0.02 | -0.06 | 26.23 | 26.245 | 26.18 | 31264 |
| 1741131000 | 26.22 | -0.25 | -0.94 | 26.25 | 26.25 | 26.1601 | 21397 |
| 1741044600 | 26.47 | 0.02 | 0.08 | 26.47 | 26.48 | 26.42 | 43440 |
| 1740785400 | 26.45 | 0.02 | 0.08 | 26.47 | 26.47 | 26.41 | 36229 |
| 1740699000 | 26.43 | -0.05 | -0.19 | 26.47 | 26.47 | 26.4 | 32030 |
| 1740612600 | 26.48 | 0.08 | 0.30 | 26.47 | 26.48 | 26.41 | 40521 |
| 1740526200 | 26.4 | 0.04 | 0.13 | 26.39 | 26.45 | 26.3701 | 55439 |
| 1740439800 | 26.365 | 0.04 | 0.13 | 26.33 | 26.385 | 26.305 | 44989 |
| 1740180600 | 26.33 | 0.03 | 0.11 | 26.37 | 26.37 | 26.2854 | 38572 |
| 1740094200 | 26.3 | -0.01 | -0.04 | 26.31 | 26.31 | 26.275 | 21126 |
| 1740007800 | 26.31 | 0.03 | 0.11 | 26.3 | 26.31 | 26.2601 | 35678 |
| 1739921400 | 26.28 | 0.01 | 0.04 | 26.3 | 26.3 | 26.251 | 186851 |
| 1739575800 | 26.2682 | 0.01 | 0.03 | 26.3 | 26.3 | 26.23 | 45690 |
| 1739489400 | 26.26 | 0.03 | 0.11 | 26.3 | 26.3 | 26.2205 | 28097 |
| 1739403000 | 26.23 | -0.01 | -0.04 | 26.24 | 26.24 | 26.16 | 18503 |
| 1739316600 | 26.24 | 0.01 | 0.06 | 26.2 | 26.25 | 26.2 | 61804 |
| 1739230200 | 26.225 | -0.01 | -0.02 | 26.26 | 26.26 | 26.2021 | 16965 |
| 1738971000 | 26.23 | 0 | 0.00 | 26.25 | 26.255 | 26.2113 | 45803 |
| 1738884600 | 26.23 | 0.02 | 0.08 | 26.2 | 26.23 | 26.199 | 33598 |
| 1738798200 | 26.21 | 0.03 | 0.11 | 26.25 | 26.25 | 26.195 | 18242 |
| 1738711800 | 26.18 | -0.42 | -1.58 | 26.14 | 26.18 | 26.06 | 19633 |
| 1738625400 | 26.6 | 0.05 | 0.19 | 26.7 | 26.7 | 26.5701 | 27172 |
| 1738366200 | 26.55 | -0.06 | -0.23 | 26.64 | 26.64 | 26.55 | 35307 |
| 1738279800 | 26.61 | -0.01 | -0.04 | 26.66 | 26.66 | 26.5925 | 40390 |
| 1738193400 | 26.62 | 0.02 | 0.08 | 26.64 | 26.64 | 26.57 | 92303 |
| 1738107000 | 26.6 | -0.02 | -0.08 | 26.63 | 26.63 | 26.57 | 25065 |
| 1738020600 | 26.62 | 0.08 | 0.30 | 26.63 | 26.63 | 26.54 | 1593644 |
| 1737761400 | 26.54 | 0.02 | 0.08 | 26.53 | 26.54 | 26.49 | 39359 |
| 1737675000 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1737588600 | 26.52 | 0.01 | 0.04 | 26.56 | 26.56 | 26.4829 | 34096 |
| 1737502200 | 26.51 | 0.04 | 0.15 | 26.5 | 26.515 | 26.48 | 25643 |
| 1737156600 | 26.47 | 0.02 | 0.08 | 26.55 | 26.55 | 26.43 | 51394 |
| 1737070200 | 26.45 | 0.08 | 0.30 | 26.4 | 26.46 | 26.3308 | 8776 |
| 1736983800 | 26.37 | 0.28 | 1.07 | 26.29 | 26.4078 | 26.29 | 17820 |
| 1736897400 | 26.0906 | 0.05 | 0.19 | 26.04 | 26.115 | 26.03 | 21305 |
| 1736811000 | 26.04 | -0.12 | -0.46 | 26.06 | 26.115 | 26.03 | 47129 |
| 1736551800 | 26.16 | -0.06 | -0.23 | 26.27 | 26.27 | 26.08 | 53797 |
| 1736379000 | 26.22 | 0.04 | 0.15 | 26.19 | 26.24 | 26.16 | 50517 |
| 1736292600 | 26.18 | -0.09 | -0.36 | 26.23 | 26.266 | 26.16 | 63136 |
| 1736206200 | 26.2737 | -0.03 | -0.10 | 26.25 | 26.3399 | 26.25 | 44744 |
| 1735947000 | 26.3 | -0.02 | -0.08 | 26.39 | 26.39 | 26.29 | 54781 |
| 1735860600 | 26.32 | 0.05 | 0.19 | 26.39 | 26.39 | 26.29 | 59803 |
| 1735687800 | 26.27 | -0.07 | -0.27 | 26.3 | 26.37 | 26.26 | 65267 |
| 1735601400 | 26.34 | 0.04 | 0.15 | 26.34 | 26.3702 | 26.3 | 88733 |
| 1735342200 | 26.3 | -0.04 | -0.15 | 26.34 | 26.34 | 26.28 | 91048 |
| 1735255800 | 26.34 | 0.01 | 0.04 | 26.32 | 26.35 | 26.2388 | 84682 |
| 1735077840 | 26.33 | 0.06 | 0.23 | 26.28 | 26.33 | 26.2321 | 189252 |
| 1734996600 | 26.27 | 0.03 | 0.11 | 26.33 | 26.33 | 26.2 | 1244975 |
| 1734737400 | 26.24 | -0.5 | -1.87 | 26.23 | 26.33 | 26.23 | 34463 |
| 1734651000 | 26.7401 | -0.11 | -0.41 | 26.86 | 26.88 | 26.7044 | 38769 |
| 1734564600 | 26.85 | -0.2 | -0.74 | 27.01 | 27.07 | 26.85 | 35060 |
| 1734478200 | 27.05 | 0.02 | 0.07 | 27.065 | 27.07 | 27.03 | 26646 |
| 1734391800 | 27.0302 | -0.02 | -0.07 | 27.07 | 27.07 | 26.98 | 92419 |
| 1734132600 | 27.05 | -0.02 | -0.07 | 27.07 | 27.07 | 27.01 | 22587 |
| 1734046200 | 27.07 | 0.04 | 0.15 | 27.03 | 27.07 | 27.03 | 17038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
