We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6933 | -1.60486111111 | 43.2 | 43.26 | 42.1 | 5026 | 42.62920155 | SP |
| 4 | -0.1533 | -0.35935302391 | 42.66 | 43.6345 | 42.025 | 8018 | 42.87256812 | SP |
| 12 | -0.9633 | -2.2160110421 | 43.47 | 44.453 | 40.27 | 11515 | 42.47162744 | SP |
| 26 | 4.4767 | 11.7714961872 | 38.03 | 44.453 | 37.75 | 11973 | 41.51396269 | SP |
| 52 | 6.8467 | 19.1999439148 | 35.66 | 44.453 | 35.4911 | 12232 | 39.72808906 | SP |
| 156 | 9.1767 | 27.5328532853 | 33.33 | 44.453 | 26.2582 | 16432 | 33.24787224 | SP |
| 260 | 15.0767 | 54.9642726941 | 27.43 | 44.453 | 15.74 | 14904 | 31.60689327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 42.5067 | -0.1 | -0.25 | 42.52 | 42.68 | 42.5067 | 5629 |
| 1739489400 | 42.6115 | 0.32 | 0.76 | 42.47 | 42.6115 | 42.2518 | 2693 |
| 1739403000 | 42.2894 | -0.3 | -0.71 | 42.1 | 42.34 | 42.1 | 4837 |
| 1739316600 | 42.5909 | -0.24 | -0.56 | 42.53 | 42.605 | 42.465 | 7443 |
| 1739230200 | 42.8329 | 0.01 | 0.03 | 43.08 | 43.08 | 42.8329 | 2734 |
| 1738971000 | 42.8204 | -0.26 | -0.60 | 43.2 | 43.26 | 42.8 | 7424 |
| 1738884600 | 43.08 | -0.05 | -0.10 | 43.27 | 43.27 | 42.8312 | 10208 |
| 1738798200 | 43.1251 | 0.32 | 0.76 | 42.9 | 43.2 | 42.7819 | 9483 |
| 1738711800 | 42.8002 | -0.03 | -0.07 | 42.76 | 42.94 | 42.76 | 4528 |
| 1738625400 | 42.8292 | -0.24 | -0.56 | 42.25 | 42.9699 | 42.025 | 11370 |
| 1738366200 | 43.0709 | -0.31 | -0.71 | 43.53 | 43.53 | 43 | 5631 |
| 1738279800 | 43.38 | 0.45 | 1.05 | 43.2 | 43.6345 | 43.2 | 10127 |
| 1738193400 | 42.9295 | 0.07 | 0.16 | 42.88 | 43.1 | 42.8 | 8176 |
| 1738107000 | 42.86 | 0.12 | 0.28 | 42.74 | 43.005 | 42.7228 | 5807 |
| 1738020600 | 42.7395 | -0.2 | -0.46 | 42.5 | 42.88 | 42.5 | 10522 |
| 1737761400 | 42.9359 | 0.06 | 0.13 | 43.04 | 43.1 | 42.86 | 10865 |
| 1737675000 | 42.8808 | 0 | 0.00 | 42.8808 | 42.8808 | 42.8808 | 0 |
| 1737588600 | 42.8808 | -0.08 | -0.20 | 42.99 | 43.0225 | 42.85 | 12486 |
| 1737502200 | 42.9655 | 0.46 | 1.07 | 42.77 | 42.97 | 42.77 | 7981 |
| 1737156600 | 42.51 | 0.19 | 0.45 | 42.66 | 42.66 | 42.4812 | 12014 |
| 1737070200 | 42.32 | 0.29 | 0.69 | 42.08 | 42.39 | 41.97 | 11655 |
| 1736983800 | 42.03 | 0.69 | 1.67 | 42.07 | 42.15 | 41.99 | 25844 |
| 1736897400 | 41.3398 | 0.59 | 1.45 | 41.06 | 41.48 | 40.92 | 11233 |
| 1736811000 | 40.75 | 0.27 | 0.66 | 40.27 | 40.76 | 40.27 | 11380 |
| 1736551800 | 40.4836 | -0.5 | -1.23 | 40.59 | 40.6 | 40.44 | 12408 |
| 1736379000 | 40.9868 | 0.09 | 0.21 | 40.59 | 41.08 | 40.59 | 9010 |
| 1736292600 | 40.9 | -0.22 | -0.53 | 41.26 | 41.26 | 40.77 | 7616 |
| 1736206200 | 41.1195 | 0.02 | 0.05 | 41.34 | 41.4934 | 41.0959 | 6093 |
| 1735947000 | 41.0986 | 0.46 | 1.14 | 40.7 | 41.15 | 40.6177 | 10569 |
| 1735860600 | 40.635 | 0.11 | 0.28 | 41.0176 | 41.0176 | 40.435 | 10052 |
| 1735687800 | 40.52 | -0.1 | -0.24 | 40.76 | 40.77985 | 40.5002 | 9098 |
| 1735601400 | 40.6184 | -0.32 | -0.77 | 40.62 | 40.7399 | 40.33 | 14460 |
| 1735342200 | 40.9354 | -0.42 | -1.01 | 41.12 | 41.12 | 40.8501 | 1436 |
| 1735255800 | 41.3519 | 0.1 | 0.23 | 41.19 | 41.36 | 41.15 | 10312 |
| 1735077840 | 41.256 | 0.26 | 0.63 | 41.06 | 41.26 | 41.03 | 8815 |
| 1734996600 | 40.9994 | 0.07 | 0.17 | 40.8 | 40.9994 | 40.64 | 10908 |
| 1734737400 | 40.9281 | 0.32 | 0.79 | 40.4 | 41.17 | 40.4 | 8769 |
| 1734651000 | 40.6087 | -0.1 | -0.23 | 40.8 | 40.8 | 40.56 | 7841 |
| 1734564600 | 40.7041 | -1.27 | -3.02 | 42.08 | 42.08 | 40.655 | 37868 |
| 1734478200 | 41.9736 | -0.42 | -0.99 | 42.23 | 42.23 | 41.8606 | 12081 |
| 1734391800 | 42.3954 | -0.07 | -0.15 | 42.47 | 42.6245 | 42.3954 | 5682 |
| 1734132600 | 42.461 | -0.27 | -0.63 | 42.79 | 42.79 | 42.39 | 5070 |
| 1734046200 | 42.73 | -0.19 | -0.44 | 42.9215 | 42.94 | 42.721 | 14741 |
| 1733959800 | 42.92 | 0.11 | 0.26 | 42.85 | 43.01 | 42.85 | 27247 |
| 1733873400 | 42.81 | -0.42 | -0.96 | 42.816974 | 43.08 | 42.781 | 28516 |
| 1733787000 | 43.2259 | -0.43 | -0.99 | 43.78 | 43.78 | 43.2259 | 7741 |
| 1733527800 | 43.6597 | -0.11 | -0.25 | 43.8059 | 43.8059 | 43.588 | 6112 |
| 1733441400 | 43.77 | -0.22 | -0.50 | 43.89 | 44.01 | 43.77 | 10920 |
| 1733355000 | 43.9902 | 0.15 | 0.33 | 44.01 | 44.34 | 43.76 | 9479 |
| 1733268600 | 43.8445 | -0.1 | -0.22 | 44.04 | 44.04 | 43.7677 | 6982 |
| 1733182200 | 43.9413 | -0.24 | -0.55 | 44.3 | 44.3 | 43.9217 | 9765 |
| 1732917840 | 44.1858 | 0.19 | 0.42 | 44.42 | 44.42 | 44.1858 | 17145 |
| 1732750200 | 44 | -0.24 | -0.54 | 44.39 | 44.39 | 43.87 | 6711 |
| 1732663800 | 44.241 | 0.07 | 0.16 | 44.39 | 44.39 | 44.04 | 54725 |
| 1732577400 | 44.1708 | 0.54 | 1.24 | 44.02 | 44.453 | 44.02 | 7320 |
| 1732318200 | 43.6288 | 0.41 | 0.94 | 43.47 | 43.78 | 43.47 | 21871 |
| 1732231800 | 43.2219 | 0.61 | 1.43 | 42.83 | 43.3641 | 42.74 | 11811 |
| 1732145400 | 42.6127 | 0.22 | 0.52 | 42.44 | 42.625 | 42.2681 | 9138 |
| 1732059000 | 42.3907 | -0.19 | -0.43 | 42.2 | 42.5522 | 42.18 | 19774 |
| 1731972600 | 42.5759 | 0.06 | 0.15 | 42.68 | 42.72 | 42.54 | 3956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
