We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3968 | 1.58910692831 | 24.97 | 25.3668 | 24.8704 | 4 | 25.21895 | SP |
| 4 | 0.4168 | 1.67054108216 | 24.95 | 25.3668 | 24.35 | 448 | 24.73200961 | SP |
| 12 | 0.2968 | 1.18388512166 | 25.07 | 25.3668 | 24.2918 | 365 | 24.71241598 | SP |
| 26 | 0.2968 | 1.18388512166 | 25.07 | 25.3668 | 24.2918 | 365 | 24.71241598 | SP |
| 52 | 0.2968 | 1.18388512166 | 25.07 | 25.3668 | 24.2918 | 365 | 24.71241598 | SP |
| 156 | 0.2968 | 1.18388512166 | 25.07 | 25.3668 | 24.2918 | 365 | 24.71241598 | SP |
| 260 | 0.2968 | 1.18388512166 | 25.07 | 25.3668 | 24.2918 | 365 | 24.71241598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 25.3668 | 0.07 | 0.26 | 25.3668 | 25.3668 | 25.3668 | 0 |
| 1737502200 | 25.3017 | 0.22 | 0.90 | 25.32 | 25.32 | 25.3017 | 12 |
| 1737156600 | 25.0769 | 0.21 | 0.83 | 25.0769 | 25.0769 | 25.0769 | 1 |
| 1737070200 | 24.8704 | -0.06 | -0.26 | 24.8704 | 24.8704 | 24.8704 | 0 |
| 1736983800 | 24.9353 | 0.47 | 1.92 | 24.97 | 24.97 | 24.9353 | 3 |
| 1736897400 | 24.4648 | 0.05 | 0.22 | 24.4648 | 24.4648 | 24.4648 | 0 |
| 1736811000 | 24.4102 | 0.04 | 0.15 | 24.4102 | 24.4102 | 24.4102 | 0 |
| 1736551800 | 24.3727 | -0.34 | -1.39 | 24.35 | 24.45 | 24.35 | 907 |
| 1736379000 | 24.7151 | -0.03 | -0.13 | 24.7 | 24.7151 | 24.69 | 111 |
| 1736292600 | 24.7478 | -0.18 | -0.72 | 24.9 | 24.9 | 24.7478 | 819 |
| 1736206200 | 24.9277 | 0.23 | 0.94 | 25.11 | 25.11 | 24.9277 | 302 |
| 1735947000 | 24.6955 | 0.26 | 1.06 | 24.57 | 24.6955 | 24.57 | 200 |
| 1735860600 | 24.4368 | 0.02 | 0.10 | 24.64 | 24.64 | 24.4368 | 700 |
| 1735687800 | 24.4128 | -0.11 | -0.45 | 24.58 | 24.58 | 24.4128 | 204 |
| 1735601400 | 24.5221 | -0.21 | -0.84 | 24.36 | 24.59 | 24.36 | 801 |
| 1735342200 | 24.7292 | -0.27 | -1.08 | 24.72 | 24.7292 | 24.59 | 500 |
| 1735255800 | 24.9993 | 0.06 | 0.25 | 24.95 | 24.9993 | 24.95 | 2606 |
| 1735077840 | 24.9372 | 0.19 | 0.75 | 24.9372 | 24.9372 | 24.9372 | 0 |
| 1734996600 | 24.7521 | 0.2 | 0.80 | 24.7521 | 24.7521 | 24.7521 | 0 |
| 1734737400 | 24.5546 | 0.26 | 1.08 | 24.62 | 24.62 | 24.5546 | 200 |
| 1734651000 | 24.2918 | -0.09 | -0.36 | 24.41 | 24.41 | 24.2918 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
