Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill S&p Global Luxury ETF | LUXX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2462 | 1.00% | 24.979 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.78 | 24.75 | 24.78 | 24.979 | 24.7328 |
LUXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.8627 | 24.92 | 24.4373 | 24.78 | 363 | 0.1163 | 0.47% |
| 1 Month | 25.25 | 25.55 | 24.4373 | 25.18 | 625 | -0.271 | -1.07% |
| 3 Months | 26.8992 | 27.33 | 24.24 | 26.06 | 1,022 | -1.92 | -7.14% |
| 6 Months | 23.45 | 27.33 | 23.0946 | 25.72 | 831 | 1.53 | 6.52% |
| 1 Year | 25.00 | 27.33 | 21.6324 | 25.11 | 812 | -0.021 | -0.08% |
| 3 Years | 25.00 | 27.33 | 21.6324 | 25.11 | 812 | -0.021 | -0.08% |
| 5 Years | 25.00 | 27.33 | 21.6324 | 25.11 | 812 | -0.021 | -0.08% |
LUXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.979 | 0.25 | 1.00% | 24.78 | 24.979 | 24.75 | 468 |
| May 30 2024 | 24.7328 | 0.30 | 1.21% | 24.7328 | 24.7328 | 24.7328 | 1 |
| May 29 2024 | 24.4373 | -0.39 | -1.56% | 24.54 | 24.54 | 24.4373 | 190 |
| May 28 2024 | 24.8237 | -0.06 | -0.23% | 24.92 | 24.92 | 24.8237 | 1,111 |
| May 24 2024 | 24.8801 | 0.35 | 1.42% | 24.8627 | 24.8801 | 24.8627 | 150 |
| May 23 2024 | 24.5315 | -0.21 | -0.84% | 24.89 | 24.89 | 24.5315 | 1,002 |
| May 22 2024 | 24.74 | -0.64 | -2.51% | 25.04 | 25.04 | 24.74 | 782 |
| May 21 2024 | 25.3757 | -0.06 | -0.22% | 25.31 | 25.3757 | 25.3012 | 459 |
| May 20 2024 | 25.4314 | -0.11 | -0.42% | 25.48 | 25.48 | 25.4314 | 403 |
| May 17 2024 | 25.5374 | 0.07 | 0.29% | 25.48 | 25.5374 | 25.48 | 411 |
| May 16 2024 | 25.4637 | -0.04 | -0.14% | 25.41 | 25.55 | 25.41 | 2,607 |
| May 15 2024 | 25.50 | -0.02 | -0.08% | 25.45 | 25.53 | 25.45 | 906 |
| May 14 2024 | 25.5202 | 0.29 | 1.15% | 25.43 | 25.5202 | 25.3903 | 449 |
| May 13 2024 | 25.23 | 0.02 | 0.08% | 25.24 | 25.31 | 25.21 | 1,077 |
| May 10 2024 | 25.21 | -0.07 | -0.28% | 25.29 | 25.29 | 25.15 | 614 |
| May 09 2024 | 25.28 | 0.26 | 1.04% | 25.10 | 25.28 | 25.10 | 679 |
| May 08 2024 | 25.02 | -0.05 | -0.20% | 24.94 | 25.02 | 24.91 | 132 |
| May 07 2024 | 25.07 | -0.11 | -0.44% | 25.33 | 25.33 | 25.07 | 446 |
| May 06 2024 | 25.18 | 0.11 | 0.44% | 25.20 | 25.20 | 25.18 | 188 |
| May 03 2024 | 25.07 | 0.30 | 1.21% | 25.25 | 25.25 | 25.07 | 277 |
| May 02 2024 | 24.77 | 0.36 | 1.47% | 24.67 | 24.77 | 24.45 | 832 |
| May 01 2024 | 24.41 | -0.25 | -1.01% | 24.63 | 24.63 | 24.24 | 1,638 |
