Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Low Volatility ETF | LVOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1383 | 0.28% | 49.4271 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.53 | 49.53 | 49.53 | 49.4271 | 49.2888 |
LVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.11 | 49.53 | 49.11 | 49.38 | 361 | 0.3171 | 0.65% |
| 1 Month | 51.03 | 51.0447 | 48.75 | 49.81 | 744 | -1.60 | -3.14% |
| 3 Months | 49.73 | 51.35 | 48.75 | 50.24 | 530 | -0.3029 | -0.61% |
| 6 Months | 42.52 | 51.35 | 42.2516 | 48.07 | 662 | 6.91 | 16.24% |
| 1 Year | 43.11 | 51.35 | 42.2516 | 46.52 | 561 | 6.32 | 14.65% |
| 3 Years | 43.46 | 51.35 | 38.125 | 45.33 | 521 | 5.97 | 13.73% |
| 5 Years | 39.95 | 51.35 | 38.125 | 45.05 | 501 | 9.48 | 23.72% |
LVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.4271 | 0.14 | 0.28% | 49.53 | 49.53 | 49.4271 | 209 |
| Apr 25 2024 | 49.2888 | -0.20 | -0.40% | 49.2888 | 49.2888 | 49.2888 | 0 |
| Apr 24 2024 | 49.4887 | 0.00 | -0.01% | 49.42 | 49.4887 | 49.42 | 395 |
| Apr 23 2024 | 49.4916 | 0.24 | 0.48% | 49.4916 | 49.4916 | 49.4916 | 0 |
| Apr 22 2024 | 49.2545 | 0.33 | 0.68% | 49.11 | 49.2545 | 49.11 | 327 |
| Apr 19 2024 | 48.9239 | 0.11 | 0.22% | 48.9239 | 48.9239 | 48.9239 | 0 |
| Apr 18 2024 | 48.8183 | -0.10 | -0.21% | 48.75 | 48.8183 | 48.75 | 170 |
| Apr 17 2024 | 48.9227 | -0.14 | -0.28% | 49.07 | 49.07 | 48.9227 | 170 |
| Apr 16 2024 | 49.059 | -0.13 | -0.27% | 49.059 | 49.059 | 49.059 | 0 |
| Apr 15 2024 | 49.1921 | -0.38 | -0.78% | 50.02 | 50.02 | 49.10 | 3,914 |
| Apr 12 2024 | 49.5768 | -0.55 | -1.09% | 49.87 | 49.87 | 49.57 | 635 |
| Apr 11 2024 | 50.1229 | 0.08 | 0.16% | 49.77 | 50.1229 | 49.77 | 1,130 |
| Apr 10 2024 | 50.0412 | -0.44 | -0.86% | 50.04 | 50.05 | 50.02 | 699 |
| Apr 09 2024 | 50.4774 | 0.06 | 0.12% | 50.4774 | 50.4774 | 50.4774 | 91 |
| Apr 08 2024 | 50.4163 | -0.13 | -0.25% | 50.50 | 50.50 | 50.4163 | 197 |
| Apr 05 2024 | 50.5438 | 0.38 | 0.76% | 50.5438 | 50.5438 | 50.5438 | 16 |
| Apr 04 2024 | 50.165 | -0.45 | -0.89% | 50.18 | 50.18 | 50.165 | 21 |
| Apr 03 2024 | 50.6161 | -0.12 | -0.24% | 50.6161 | 50.6161 | 50.6161 | 0 |
| Apr 02 2024 | 50.7393 | -0.31 | -0.60% | 50.74 | 50.75 | 50.7393 | 2,472 |
| Apr 01 2024 | 51.0447 | -0.28 | -0.55% | 51.03 | 51.0447 | 51.03 | 185 |
| Mar 28 2024 | 51.325 | 0.13 | 0.25% | 51.325 | 51.325 | 51.325 | 9 |
