We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.53768844221 | 1.99 | 2.02 | 1.73 | 109118 | 1.87977625 | CS |
| 4 | -0.16 | -8 | 2 | 2.55 | 1.73 | 371892 | 2.22088431 | CS |
| 12 | -1.46 | -44.2424242424 | 3.3 | 3.48 | 1.73 | 274875 | 2.30334209 | CS |
| 26 | -1.53 | -45.4005934718 | 3.37 | 3.6981 | 1.73 | 170028 | 2.49062869 | CS |
| 52 | 0.49 | 36.2962962963 | 1.35 | 5.99 | 1.24 | 255423 | 2.73700041 | CS |
| 156 | -2.26 | -55.1219512195 | 4.1 | 9.64 | 0.82 | 230671 | 3.2799915 | CS |
| 260 | -2.26 | -55.1219512195 | 4.1 | 9.64 | 0.82 | 230671 | 3.2799915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 1.86 | 0.01 | 0.54 | 1.86 | 1.8899 | 1.82 | 41291 |
| 1738020600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.94 | 1.73 | 189450 |
| 1737761400 | 1.9 | -0.02 | -1.04 | 1.99 | 1.99 | 1.9 | 90881 |
| 1737675000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737588600 | 1.92 | -0.03 | -1.54 | 1.99 | 2.02 | 1.9 | 114851 |
| 1737502200 | 1.95 | -0.05 | -2.50 | 2 | 2.08 | 1.93 | 144447 |
| 1737156600 | 2 | -0.02 | -0.99 | 2.02 | 2.1 | 1.99 | 147385 |
| 1737070200 | 2.02 | -0.14 | -6.48 | 2.16 | 2.18 | 1.9701 | 266951 |
| 1736983800 | 2.16 | -0.05 | -2.26 | 2.23 | 2.266 | 2.15 | 167390 |
| 1736897400 | 2.21 | -0.06 | -2.64 | 2.2799999 | 2.2925 | 2.14 | 185246 |
| 1736811000 | 2.27 | 0.15 | 7.08 | 2.25 | 2.44 | 2.0299999 | 1197676 |
| 1736551800 | 2.12 | -0.01 | -0.47 | 2.08 | 2.1899 | 2.05 | 252358 |
| 1736379000 | 2.13 | -0.25 | -10.50 | 2.19 | 2.29 | 2.02 | 519694 |
| 1736292600 | 2.38 | 0.32 | 15.53 | 2.14 | 2.55 | 2.14 | 2203186 |
| 1736206200 | 2.06 | -0.17 | -7.62 | 2.24 | 2.2599999 | 2.0099999 | 236899 |
| 1735947000 | 2.23 | 0.14 | 6.70 | 2.11 | 2.2599999 | 2.06 | 109811 |
| 1735860600 | 2.09 | 0.11 | 5.56 | 2 | 2.1 | 1.96 | 110871 |
| 1735687800 | 1.98 | -0.03 | -1.49 | 1.99 | 2.04 | 1.95 | 204400 |
| 1735601400 | 2.0099999 | -0.08 | -3.83 | 2.02 | 2.07 | 1.95 | 118683 |
| 1735342200 | 2.09 | 0.05 | 2.45 | 1.99 | 2.09 | 1.95 | 170026 |
| 1735255800 | 2.04 | 0.05 | 2.51 | 1.92 | 2.04 | 1.92 | 69917 |
| 1735077840 | 1.99 | 0.02 | 1.02 | 1.95 | 2.04 | 1.95 | 59118 |
| 1734996600 | 1.97 | -0.05 | -2.48 | 2 | 2.035 | 1.925 | 147080 |
| 1734737400 | 2.02 | -0.02 | -0.98 | 2.02 | 2.16 | 1.92 | 124928 |
| 1734651000 | 2.04 | 0.1 | 5.15 | 2.14 | 2.14 | 1.9601 | 206395 |
| 1734564600 | 1.94 | -0.3 | -13.39 | 2.24 | 2.24 | 1.88 | 385180 |
| 1734478200 | 2.24 | 0.04 | 1.82 | 2.37 | 2.63 | 2.22 | 1015045 |
| 1734391800 | 2.2 | 0.2 | 10.00 | 2.2 | 2.4 | 2.07 | 1570628 |
| 1734132600 | 2 | -0.01 | -0.50 | 2.04 | 2.07 | 1.93 | 117992 |
| 1734046200 | 2.0099999 | -0.06 | -2.90 | 2.05 | 2.1254 | 1.9522 | 120124 |
| 1733959800 | 2.07 | -0.09 | -4.17 | 2.16 | 2.22 | 2.06 | 79285 |
| 1733873400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.1 | 84929 |
| 1733787000 | 2.15 | 0.07 | 3.37 | 2.06 | 2.2 | 2.06 | 84844 |
| 1733527800 | 2.08 | 0.1 | 5.05 | 1.96 | 2.1 | 1.952 | 141894 |
| 1733441400 | 1.98 | -0.03 | -1.49 | 2.05 | 2.0796 | 1.83 | 165700 |
| 1733355000 | 2.0099999 | -0.19 | -8.64 | 2.2 | 2.2799999 | 1.95 | 272765 |
| 1733268600 | 2.2 | 0.04 | 1.85 | 2.18 | 2.21 | 2.05 | 141261 |
| 1733182200 | 2.16 | -0.05 | -2.26 | 2.21 | 2.2599999 | 2.13 | 59987 |
| 1732917840 | 2.21 | 0.03 | 1.38 | 2.18 | 2.25 | 2.18 | 29289 |
| 1732750200 | 2.18 | -0.04 | -1.80 | 2.22 | 2.245 | 2.08 | 97831 |
| 1732663800 | 2.22 | 0.13 | 6.22 | 2.1 | 2.2599999 | 2.1 | 67092 |
| 1732577400 | 2.09 | 0.01 | 0.48 | 2.11 | 2.24 | 2 | 125027 |
| 1732318200 | 2.08 | -0.07 | -3.26 | 2.13 | 2.21 | 2.07 | 70752 |
| 1732231800 | 2.15 | -0.08 | -3.59 | 2.27 | 2.27 | 2.11 | 94475 |
| 1732145400 | 2.23 | 0.04 | 1.83 | 2.22 | 2.305 | 2.19 | 56411 |
| 1732059000 | 2.19 | -0.16 | -6.81 | 2.34 | 2.37 | 2.17 | 74876 |
| 1731972600 | 2.35 | 0.09 | 3.98 | 2.27 | 2.4849 | 2.27 | 152075 |
| 1731713400 | 2.2599999 | 0.13 | 6.10 | 2.13 | 2.29 | 1.8 | 357023 |
| 1731627000 | 2.13 | -0.26 | -10.88 | 2.36 | 2.379 | 2.11 | 240735 |
| 1731540600 | 2.39 | -0.23 | -8.78 | 2.6 | 2.62 | 2.36 | 181457 |
| 1731454200 | 2.62 | -0.01 | -0.38 | 2.61 | 2.73 | 2.47 | 150939 |
| 1731367800 | 2.63 | -0.28 | -9.62 | 2.83 | 2.9 | 2.42 | 302581 |
| 1731108600 | 2.91 | -0.41 | -12.35 | 3.4 | 3.4 | 2.7799999 | 325671 |
| 1731022200 | 3.32 | 0.14 | 4.40 | 3.19 | 3.48 | 3.19 | 890111 |
| 1730935800 | 3.18 | 0.12 | 3.92 | 3.3 | 3.36 | 2.95 | 382598 |
| 1730849400 | 3.06 | 0.18 | 6.25 | 2.95 | 3.2 | 2.9156 | 245753 |
| 1730763000 | 2.88 | 0.13 | 4.73 | 2.75 | 2.93 | 2.725 | 90600 |
| 1730500200 | 2.75 | -0.03 | -1.08 | 2.82 | 2.86 | 2.74 | 54605 |
| 1730413800 | 2.7799999 | -0.02 | -0.71 | 2.85 | 2.85 | 2.7 | 26111 |
| 1730327400 | 2.8 | 0.08 | 2.94 | 2.67 | 2.95 | 2.64 | 95745 |
| 1730241000 | 2.72 | 0.24 | 9.68 | 2.5 | 2.72 | 2.5 | 108551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
