Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Monarch Ambassador Income Index ETF | MAMB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.865 | 21.865 | 21.94 | 21.9385 | 21.865 |
MAMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.93 | 21.9652 | 21.77 | 21.86 | 8,076 | 0.0085 | 0.04% |
1 Month | 21.7321 | 22.16 | 21.7321 | 21.96 | 6,791 | 0.2064 | 0.95% |
3 Months | 22.2202 | 22.74 | 21.50 | 21.96 | 9,298 | -0.2817 | -1.27% |
6 Months | 21.741 | 22.74 | 21.50 | 22.03 | 12,383 | 0.1975 | 0.91% |
1 Year | 22.105 | 22.74 | 20.49 | 21.62 | 14,816 | -0.1665 | -0.75% |
3 Years | 25.4346 | 25.67 | 20.49 | 22.26 | 9,087 | -3.50 | -13.75% |
5 Years | 24.97 | 25.67 | 20.49 | 22.40 | 9,002 | -3.03 | -12.14% |
MAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.9385 | 0.07 | 0.34% | 21.865 | 21.94 | 21.865 | 8,671 |
May 30 2024 | 21.865 | 0.07 | 0.34% | 21.79 | 21.865 | 21.79 | 6,899 |
May 29 2024 | 21.79 | -0.10 | -0.46% | 21.89 | 21.89 | 21.77 | 9,942 |
May 28 2024 | 21.89 | -0.08 | -0.34% | 21.95 | 21.96 | 21.88 | 14,372 |
May 24 2024 | 21.9652 | 0.04 | 0.16% | 21.93 | 21.9652 | 21.93 | 1,089 |
May 23 2024 | 21.93 | -0.12 | -0.54% | 22.07 | 22.07 | 21.93 | 10,600 |
May 22 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.10 | 22.04 | 3,330 |
May 21 2024 | 22.10 | 0.05 | 0.22% | 22.0509 | 22.10 | 22.0509 | 4,965 |
May 20 2024 | 22.0509 | -0.01 | -0.04% | 22.02 | 22.08 | 22.02 | 6,421 |
May 17 2024 | 22.06 | -0.05 | -0.22% | 22.109 | 22.11 | 22.06 | 13,790 |
May 16 2024 | 22.109 | -0.05 | -0.23% | 22.16 | 22.16 | 22.10 | 2,498 |
May 15 2024 | 22.16 | 0.18 | 0.80% | 21.9848 | 22.16 | 21.9848 | 11,187 |
May 14 2024 | 21.9848 | 0.09 | 0.41% | 21.8952 | 21.9848 | 21.8952 | 6,635 |
May 13 2024 | 21.8952 | 0.00 | -0.01% | 21.8968 | 21.94 | 21.89 | 12,297 |
May 10 2024 | 21.8968 | -0.05 | -0.24% | 21.95 | 21.95 | 21.882 | 4,426 |
May 09 2024 | 21.95 | 0.07 | 0.30% | 21.8845 | 21.95 | 21.88 | 3,361 |
May 08 2024 | 21.8845 | -0.06 | -0.25% | 21.90 | 21.9001 | 21.8845 | 3,874 |
May 07 2024 | 21.94 | 0.05 | 0.22% | 21.8919 | 21.9783 | 21.8919 | 3,632 |
May 06 2024 | 21.8919 | 0.05 | 0.24% | 21.89 | 21.9001 | 21.87 | 6,365 |
May 03 2024 | 21.84 | 0.11 | 0.50% | 21.7321 | 21.84 | 21.7321 | 3,347 |
May 02 2024 | 21.7321 | 0.07 | 0.31% | 21.6654 | 21.74 | 21.63 | 9,106 |
May 01 2024 | 21.6654 | 0.11 | 0.53% | 21.5518 | 21.67 | 21.5518 | 5,730 |