ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAMB Monarch Ambassador Income Index ETF

21.9385
0.0735 (0.34%)
May 31 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Monarch Ambassador Income Index ETF MAMB AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0735 0.34% 21.9385 15:15:01
Open Price Low Price High Price Close Price Previous Close
21.865 21.865 21.94 21.9385 21.865
more quote information »

MAMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9321.965221.7721.868,0760.00850.04%
1 Month21.732122.1621.732121.966,7910.20640.95%
3 Months22.220222.7421.5021.969,298-0.2817-1.27%
6 Months21.74122.7421.5022.0312,3830.19750.91%
1 Year22.10522.7420.4921.6214,816-0.1665-0.75%
3 Years25.434625.6720.4922.269,087-3.50-13.75%
5 Years24.9725.6720.4922.409,002-3.03-12.14%

MAMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 21.9385 0.07 0.34% 21.865 21.94 21.865 8,671
May 30 2024 21.865 0.07 0.34% 21.79 21.865 21.79 6,899
May 29 2024 21.79 -0.10 -0.46% 21.89 21.89 21.77 9,942
May 28 2024 21.89 -0.08 -0.34% 21.95 21.96 21.88 14,372
May 24 2024 21.9652 0.04 0.16% 21.93 21.9652 21.93 1,089
May 23 2024 21.93 -0.12 -0.54% 22.07 22.07 21.93 10,600
May 22 2024 22.05 -0.05 -0.23% 22.10 22.10 22.04 3,330
May 21 2024 22.10 0.05 0.22% 22.0509 22.10 22.0509 4,965
May 20 2024 22.0509 -0.01 -0.04% 22.02 22.08 22.02 6,421
May 17 2024 22.06 -0.05 -0.22% 22.109 22.11 22.06 13,790
May 16 2024 22.109 -0.05 -0.23% 22.16 22.16 22.10 2,498
May 15 2024 22.16 0.18 0.80% 21.9848 22.16 21.9848 11,187
May 14 2024 21.9848 0.09 0.41% 21.8952 21.9848 21.8952 6,635
May 13 2024 21.8952 0.00 -0.01% 21.8968 21.94 21.89 12,297
May 10 2024 21.8968 -0.05 -0.24% 21.95 21.95 21.882 4,426
May 09 2024 21.95 0.07 0.30% 21.8845 21.95 21.88 3,361
May 08 2024 21.8845 -0.06 -0.25% 21.90 21.9001 21.8845 3,874
May 07 2024 21.94 0.05 0.22% 21.8919 21.9783 21.8919 3,632
May 06 2024 21.8919 0.05 0.24% 21.89 21.9001 21.87 6,365
May 03 2024 21.84 0.11 0.50% 21.7321 21.84 21.7321 3,347
May 02 2024 21.7321 0.07 0.31% 21.6654 21.74 21.63 9,106
May 01 2024 21.6654 0.11 0.53% 21.5518 21.67 21.5518 5,730
See More Historical Prices »