We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.399467376831 | 22.53 | 22.6352 | 22.25 | 26173 | 22.47480496 | SP |
| 4 | -0.16 | -0.702370500439 | 22.78 | 23.03 | 22.25 | 25840 | 22.69952884 | SP |
| 12 | 0.36 | 1.61725067385 | 22.26 | 23.03 | 22.24 | 37895 | 22.5450838 | SP |
| 26 | -0.26 | -1.13636363636 | 22.88 | 23.05 | 21.91 | 37621 | 22.56210865 | SP |
| 52 | 0.88 | 4.04783808648 | 21.74 | 23.58 | 21.5 | 25166 | 22.58781899 | SP |
| 156 | -0.8899 | -3.78521388862 | 23.5099 | 23.58 | 20.49 | 15784 | 22.20922725 | SP |
| 260 | -2.35 | -9.41129355226 | 24.97 | 25.67 | 20.49 | 12955 | 22.49722762 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 22.553 | 0.13 | 0.56 | 22.4269 | 22.58 | 22.4269 | 21223 |
| 1744410600 | 22.4269 | 0.02 | 0.08 | 22.4079 | 22.45 | 22.26 | 50939 |
| 1744324200 | 22.4079 | -0.15 | -0.67 | 22.56 | 22.56 | 22.39 | 18963 |
| 1744237800 | 22.56 | 0.16 | 0.71 | 22.4 | 22.57 | 22.25 | 31389 |
| 1744151400 | 22.4 | -0.17 | -0.75 | 22.53 | 22.6352 | 22.4 | 8352 |
| 1744065000 | 22.57 | -0.31 | -1.36 | 22.881 | 22.881 | 22.55 | 37452 |
| 1743805800 | 22.881 | -0.05 | -0.22 | 22.931 | 23.03 | 22.84 | 19088 |
| 1743719400 | 22.931 | 0.05 | 0.22 | 22.8805 | 23 | 22.8805 | 10890 |
| 1743633000 | 22.8805 | 0 | 0.00 | 22.88 | 22.89 | 22.84 | 9775 |
| 1743546600 | 22.88 | 0.08 | 0.35 | 22.8 | 22.92 | 22.8 | 27277 |
| 1743460200 | 22.8 | 0.05 | 0.22 | 22.87 | 22.87 | 22.77 | 47276 |
| 1743201000 | 22.75 | 0.12 | 0.53 | 22.67 | 22.77 | 22.67 | 25098 |
| 1743114600 | 22.63 | -0.09 | -0.40 | 22.6316 | 22.65 | 22.62 | 49750 |
| 1743028200 | 22.72 | -0.07 | -0.32 | 22.7925 | 22.7925 | 22.72 | 22744 |
| 1742941800 | 22.7925 | 0.03 | 0.12 | 22.785 | 22.82 | 22.78345 | 26716 |
| 1742855400 | 22.7661 | -0.09 | -0.39 | 22.8 | 22.8 | 22.76 | 25508 |
| 1742596200 | 22.855 | -0.06 | -0.24 | 22.88 | 22.8904 | 22.855 | 28921 |
| 1742509800 | 22.91 | 0.03 | 0.13 | 22.8807 | 22.93 | 22.875 | 29972 |
| 1742423400 | 22.8807 | 0.06 | 0.27 | 22.819 | 22.89 | 22.79 | 8610 |
| 1742337000 | 22.819 | 0.04 | 0.17 | 22.78 | 22.83 | 22.76 | 16857 |
| 1742250600 | 22.78 | 0.07 | 0.31 | 22.71 | 22.82 | 22.71 | 25968 |
| 1741991400 | 22.71 | -0.06 | -0.26 | 22.77 | 22.77 | 22.7 | 16511 |
| 1741905000 | 22.77 | 0.1 | 0.44 | 22.67 | 22.77 | 22.67 | 15874 |
| 1741818600 | 22.67 | -0.05 | -0.22 | 22.7199 | 22.7199 | 22.66 | 40415 |
| 1741732200 | 22.7199 | -0.07 | -0.31 | 22.79 | 22.79 | 22.71 | 26404 |
| 1741645800 | 22.79 | 0.06 | 0.26 | 22.75 | 22.8236 | 22.75 | 26227 |
| 1741390200 | 22.73 | -0.02 | -0.09 | 22.75 | 22.81 | 22.7005 | 15148 |
| 1741303800 | 22.75 | -0.07 | -0.31 | 22.82 | 22.82 | 22.7 | 25392 |
| 1741217400 | 22.82 | -0.05 | -0.22 | 22.87 | 22.87 | 22.7899 | 28754 |
| 1741131000 | 22.87 | -0.06 | -0.26 | 22.93 | 22.93 | 22.8536 | 6960 |
| 1741044600 | 22.93 | 0.09 | 0.38 | 22.8435 | 22.93 | 22.8435 | 10176 |
| 1740785400 | 22.8435 | 0.06 | 0.28 | 22.78 | 22.8435 | 22.78 | 12215 |
| 1740699000 | 22.78 | -0.06 | -0.24 | 22.8358 | 22.8358 | 22.77 | 46031 |
| 1740612600 | 22.8358 | 0.04 | 0.16 | 22.8 | 22.84 | 22.76 | 13344 |
| 1740526200 | 22.8 | 0.12 | 0.55 | 22.6752 | 22.81 | 22.6752 | 59501 |
| 1740439800 | 22.6752 | 0.02 | 0.07 | 22.64 | 22.69 | 22.64 | 21785 |
| 1740180600 | 22.66 | 0.08 | 0.35 | 22.58 | 22.67 | 22.58 | 42298 |
| 1740094200 | 22.58 | 0.03 | 0.13 | 22.55 | 22.59 | 22.55 | 29184 |
| 1740007800 | 22.55 | 0.01 | 0.04 | 22.54 | 22.55 | 22.49 | 31498 |
| 1739921400 | 22.54 | -0.03 | -0.13 | 22.61 | 22.61 | 22.52 | 22415 |
| 1739575800 | 22.57 | 0.04 | 0.18 | 22.53 | 22.64 | 22.53 | 48142 |
| 1739489400 | 22.53 | 0.14 | 0.63 | 22.39 | 22.55 | 22.39 | 10801 |
| 1739403000 | 22.39 | -0.11 | -0.49 | 22.41 | 22.41 | 22.35 | 36549 |
| 1739316600 | 22.5 | -0.04 | -0.16 | 22.5355 | 22.5355 | 22.48 | 38437 |
| 1739230200 | 22.5355 | 0.01 | 0.02 | 22.55 | 22.58 | 22.53 | 28308 |
| 1738971000 | 22.53 | -0.06 | -0.27 | 22.59 | 22.59 | 22.51 | 34011 |
| 1738884600 | 22.59 | -0.02 | -0.09 | 22.61 | 22.62 | 22.56 | 53262 |
| 1738798200 | 22.61 | 0.13 | 0.58 | 22.48 | 22.65 | 22.48 | 50736 |
| 1738711800 | 22.48 | 0.05 | 0.22 | 22.42 | 22.5 | 22.39 | 30637 |
| 1738625400 | 22.43 | 0.01 | 0.04 | 22.42 | 22.45 | 22.4 | 52184 |
| 1738366200 | 22.42 | -0.03 | -0.13 | 22.45 | 22.46 | 22.36 | 52488 |
| 1738279800 | 22.45 | 0.08 | 0.36 | 22.37 | 22.46 | 22.37 | 33319 |
| 1738193400 | 22.37 | -0.02 | -0.09 | 22.3899 | 22.3899 | 22.31 | 38906 |
| 1738107000 | 22.3899 | 0.02 | 0.09 | 22.37 | 22.39 | 22.33 | 25426 |
| 1738020600 | 22.37 | 0.09 | 0.40 | 22.28 | 22.39 | 22.28 | 58221 |
| 1737761400 | 22.28 | 0 | 0.00 | 22.24 | 22.31 | 22.24 | 88548 |
| 1737675000 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737588600 | 22.28 | -0.05 | -0.21 | 22.3279 | 22.33 | 22.27 | 77063 |
| 1737502200 | 22.3279 | 0.07 | 0.31 | 22.26 | 22.33 | 22.26 | 407946 |
| 1737156600 | 22.26 | 0.02 | 0.09 | 22.24 | 22.26 | 22.23 | 30280 |
| 1737070200 | 22.24 | 0.07 | 0.32 | 22.1698 | 22.27 | 22.16 | 37915 |
| 1736983800 | 22.1698 | 0.18 | 0.82 | 21.99 | 22.179 | 21.99 | 11382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
