Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Multi asset Explorer ETF | MAPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.0429 | 03:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.0429 |
MAPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.1164 | 22.1762 | 22.0429 | 22.14 | 25 | -0.0735 | -0.33% |
| 1 Month | 21.19 | 22.1762 | 21.1459 | 21.64 | 28 | 0.8529 | 4.03% |
| 3 Months | 21.2454 | 22.1762 | 21.118 | 21.53 | 47 | 0.7975 | 3.75% |
| 6 Months | 20.20 | 22.1762 | 19.93 | 20.67 | 258 | 1.84 | 9.12% |
| 1 Year | 20.14 | 22.1762 | 19.1416 | 20.20 | 2,270 | 1.90 | 9.45% |
| 3 Years | 20.14 | 22.1762 | 19.1416 | 20.20 | 2,270 | 1.90 | 9.45% |
| 5 Years | 20.14 | 22.1762 | 19.1416 | 20.20 | 2,270 | 1.90 | 9.45% |
MAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.0429 | -0.13 | -0.60% | 22.0429 | 22.0429 | 22.0429 | 23 |
| May 21 2024 | 22.1762 | 0.02 | 0.07% | 22.1762 | 22.1762 | 22.1762 | 2 |
| May 20 2024 | 22.1608 | 0.00 | -0.02% | 22.14 | 22.1608 | 22.14 | 3 |
| May 17 2024 | 22.1644 | 0.05 | 0.22% | 22.15 | 22.1644 | 22.15 | 95 |
| May 16 2024 | 22.1164 | -0.05 | -0.22% | 22.1164 | 22.1164 | 22.1164 | 4 |
| May 15 2024 | 22.1646 | 0.21 | 0.95% | 22.1646 | 22.1646 | 22.1646 | 0 |
| May 14 2024 | 21.9553 | 0.12 | 0.57% | 21.9553 | 21.9553 | 21.9553 | 0 |
| May 13 2024 | 21.8316 | -0.04 | -0.17% | 21.8316 | 21.8316 | 21.8316 | 0 |
| May 10 2024 | 21.8686 | 0.04 | 0.19% | 21.8686 | 21.8686 | 21.8686 | 0 |
| May 09 2024 | 21.8263 | 0.12 | 0.56% | 21.8263 | 21.8263 | 21.8263 | 0 |
| May 08 2024 | 21.7054 | -0.02 | -0.10% | 21.7054 | 21.7054 | 21.7054 | 0 |
| May 07 2024 | 21.7272 | 0.02 | 0.08% | 21.7272 | 21.7272 | 21.7272 | 0 |
| May 06 2024 | 21.71 | 0.18 | 0.81% | 21.71 | 21.71 | 21.71 | 1 |
| May 03 2024 | 21.5348 | 0.20 | 0.92% | 21.57 | 21.57 | 21.5348 | 1 |
| May 02 2024 | 21.3382 | 0.19 | 0.91% | 21.38 | 21.38 | 21.33 | 185 |
| May 01 2024 | 21.1459 | -0.04 | -0.20% | 21.1459 | 21.1459 | 21.1459 | 2 |
| Apr 30 2024 | 21.189 | -0.28 | -1.29% | 21.189 | 21.189 | 21.189 | 0 |
| Apr 29 2024 | 21.4669 | 0.04 | 0.18% | 21.4669 | 21.4669 | 21.4669 | 1 |
| Apr 26 2024 | 21.4291 | 0.17 | 0.79% | 21.41 | 21.4291 | 21.41 | 20 |
| Apr 25 2024 | 21.261 | -0.14 | -0.65% | 21.19 | 21.261 | 21.19 | 2 |
| Apr 24 2024 | 21.4003 | 0.00 | 0.01% | 21.4003 | 21.4003 | 21.4003 | 0 |
| Apr 23 2024 | 21.398 | 0.19 | 0.88% | 21.398 | 21.398 | 21.398 | 0 |
