We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.12 | -8.62116606797 | 36.19 | 36.5697 | 32.45 | 51971 | 34.50416286 | SP |
| 4 | -3.43 | -9.39726027397 | 36.5 | 41.62 | 32.45 | 98508 | 37.71091866 | SP |
| 12 | -16.49 | -33.2728006457 | 49.56 | 53.06 | 32.45 | 65292 | 38.75621154 | SP |
| 26 | -16.49 | -33.2728006457 | 49.56 | 53.06 | 32.45 | 65292 | 38.75621154 | SP |
| 52 | -16.49 | -33.2728006457 | 49.56 | 53.06 | 32.45 | 65292 | 38.75621154 | SP |
| 156 | -16.49 | -33.2728006457 | 49.56 | 53.06 | 32.45 | 65292 | 38.75621154 | SP |
| 260 | -16.49 | -33.2728006457 | 49.56 | 53.06 | 32.45 | 65292 | 38.75621154 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 33.07 | -0.29 | -0.87 | 33.56 | 33.965 | 32.67 | 23660 |
| 1738798200 | 33.36 | -1.01 | -2.94 | 34.53 | 34.6 | 33.36 | 33882 |
| 1738711800 | 34.37 | -0.15 | -0.43 | 34.54 | 35.0329 | 34.115 | 29704 |
| 1738625400 | 34.52 | -0.66 | -1.88 | 32.75 | 35.3605 | 32.45 | 58860 |
| 1738366200 | 35.18 | -1.24 | -3.40 | 36.19 | 36.5697 | 34.85 | 112086 |
| 1738279800 | 36.42 | -0.98 | -2.62 | 35.94 | 36.8734 | 35.57 | 101162 |
| 1738193400 | 37.4 | 0.44 | 1.19 | 37.88 | 37.95 | 36.2553 | 231609 |
| 1738107000 | 36.96 | 0.03 | 0.08 | 37.54 | 37.54 | 36.345 | 86406 |
| 1738020600 | 36.93 | -2.63 | -6.65 | 38.28 | 38.47 | 35.425 | 154926 |
| 1737761400 | 39.56 | 0.62 | 1.58 | 40.07 | 41.16 | 39.32 | 44524 |
| 1737675000 | 38.9428 | 0 | 0.00 | 38.9428 | 38.9428 | 38.9428 | 0 |
| 1737588600 | 38.9428 | -0.31 | -0.78 | 37.99 | 38.966 | 37.63 | 28328 |
| 1737502200 | 39.25 | -0.65 | -1.62 | 40.49 | 40.49 | 37.5274 | 739055 |
| 1737156600 | 39.8952 | 2.35 | 6.25 | 39.19 | 41.62 | 38.88 | 36936 |
| 1737070200 | 37.547 | 0.16 | 0.42 | 37.01 | 37.795 | 36.6653 | 4579 |
| 1736983800 | 37.3915 | 1.64 | 4.59 | 36.97 | 37.89 | 36.75 | 14633 |
| 1736897400 | 35.75 | 0.39 | 1.10 | 36.57 | 36.9065 | 35.15 | 9302 |
| 1736811000 | 35.36 | -1.11 | -3.05 | 35.28 | 35.4599 | 34.1 | 12681 |
| 1736551800 | 36.4706 | -0.79 | -2.12 | 36.44 | 36.7217 | 35.7 | 52859 |
| 1736379000 | 37.2607 | -1.26 | -3.28 | 37.87 | 38.01 | 36 | 19778 |
| 1736292600 | 38.5232 | -2.15 | -5.29 | 40.2011 | 40.59 | 38.43 | 54778 |
| 1736206200 | 40.6746 | 1.26 | 3.21 | 39.73 | 40.6746 | 39.25 | 48424 |
| 1735947000 | 39.41 | 0.63 | 1.61 | 36.46 | 39.41 | 36.46 | 121553 |
| 1735860600 | 38.785 | 0.89 | 2.34 | 39.13 | 39.91 | 38.41 | 177168 |
| 1735687800 | 37.8972 | -1.01 | -2.60 | 39.58 | 39.64 | 37.81 | 11359 |
| 1735601400 | 38.91 | -1.87 | -4.59 | 40.43 | 40.43 | 37.78 | 37261 |
| 1735342200 | 40.78 | -1.63 | -3.83 | 42.24 | 42.24 | 40.78 | 7651 |
| 1735255800 | 42.4058 | -0.99 | -2.29 | 43.12 | 43.12 | 42.35 | 8634 |
| 1735077840 | 43.3991 | 1.44 | 3.43 | 42.65 | 43.52 | 42.6 | 3952 |
| 1734996600 | 41.96 | -1.46 | -3.35 | 43.59 | 43.59 | 41.4401 | 31332 |
| 1734737400 | 43.4155 | -0.53 | -1.21 | 43.445 | 44.47 | 42.96 | 23601 |
| 1734651000 | 43.9463 | -2.53 | -5.44 | 47.835 | 47.84 | 43.165 | 12495 |
| 1734564600 | 46.474 | -5.19 | -10.05 | 50.92 | 52.055 | 46.16 | 30051 |
| 1734478200 | 51.6663 | 0.12 | 0.23 | 53.06 | 53.06 | 51.45 | 16749 |
| 1734391800 | 51.5478 | 3.84 | 8.06 | 49.29 | 52.485 | 49 | 33377 |
| 1734132600 | 47.7034 | 0.59 | 1.24 | 47.78 | 48.48 | 47 | 12919 |
| 1734046200 | 47.1172 | -1.17 | -2.41 | 49.2554 | 49.71 | 47.1172 | 8125 |
| 1733959800 | 48.2832 | 1.14 | 2.43 | 48.49 | 50.75 | 48 | 16764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
