We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8643 | 15.2920459042 | 25.27 | 29.15 | 25 | 78480 | 26.53193656 | SP |
| 4 | -4.8357 | -14.2352075361 | 33.97 | 34.462 | 24.9201 | 73717 | 28.24908808 | SP |
| 12 | -18.5657 | -38.921802935 | 47.7 | 53.06 | 24.9201 | 71192 | 34.84167692 | SP |
| 26 | -20.4257 | -41.2140839387 | 49.56 | 53.06 | 24.9201 | 68100 | 34.96496747 | SP |
| 52 | -20.4257 | -41.2140839387 | 49.56 | 53.06 | 24.9201 | 68100 | 34.96496747 | SP |
| 156 | -20.4257 | -41.2140839387 | 49.56 | 53.06 | 24.9201 | 68100 | 34.96496747 | SP |
| 260 | -20.4257 | -41.2140839387 | 49.56 | 53.06 | 24.9201 | 68100 | 34.96496747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 29.1343 | 1.37 | 4.95 | 27.73 | 29.2845 | 27.29 | 35994 |
| 1741303800 | 27.76 | -0.18 | -0.64 | 27.84 | 28.5299 | 27.61 | 28420 |
| 1741217400 | 27.94 | 1.53 | 5.79 | 26.51 | 27.99 | 26.08 | 26510 |
| 1741131000 | 26.41 | 0.65 | 2.52 | 25.03 | 27.436 | 25 | 54046 |
| 1741044600 | 25.76 | -0.75 | -2.83 | 27.37 | 28.3018 | 25.74 | 79229 |
| 1740785400 | 26.51 | 0.99 | 3.88 | 25.27 | 27.08 | 25.0309 | 204197 |
| 1740699000 | 25.52 | -0.02 | -0.06 | 26.98 | 27.73 | 25.4817 | 65897 |
| 1740612600 | 25.5352 | -0.03 | -0.14 | 25.55 | 26.36 | 25.2992 | 146594 |
| 1740526200 | 25.57 | -3.09 | -10.78 | 27.19 | 27.7181 | 24.9201 | 100735 |
| 1740439800 | 28.66 | -1.17 | -3.92 | 30.02 | 30.02 | 28.2661 | 317362 |
| 1740180600 | 29.83 | -2.47 | -7.65 | 33.24 | 33.24 | 29.7629 | 88816 |
| 1740094200 | 32.299999 | 0.45 | 1.41 | 32.46 | 32.54 | 31.58 | 49675 |
| 1740007800 | 31.85 | -0.45 | -1.39 | 32.57 | 32.729999 | 31.85 | 32758 |
| 1739921400 | 32.299999 | -1.01 | -3.03 | 33.49 | 33.49 | 32.009999 | 49009 |
| 1739575800 | 33.31 | -0.11 | -0.33 | 33.53 | 33.89 | 33.08 | 25152 |
| 1739489400 | 33.42 | 1.06 | 3.28 | 32.28 | 33.42 | 31.67 | 20901 |
| 1739403000 | 32.36 | 0.48 | 1.51 | 31.83 | 32.557 | 31.3501 | 26451 |
| 1739316600 | 31.8772 | -1.34 | -4.04 | 33.07 | 33.161299 | 31.8772 | 22502 |
| 1739230200 | 33.22 | 0.1 | 0.30 | 33.61 | 33.6459 | 33.07 | 33070 |
| 1738971000 | 33.119999 | 0.05 | 0.15 | 33.97 | 34.462 | 32.72 | 29296 |
| 1738884600 | 33.07 | -0.29 | -0.87 | 33.56 | 33.965 | 32.67 | 23660 |
| 1738798200 | 33.36 | -1.01 | -2.94 | 34.53 | 34.6 | 33.36 | 33882 |
| 1738711800 | 34.37 | -0.15 | -0.43 | 34.54 | 35.0329 | 34.115 | 29704 |
| 1738625400 | 34.52 | -0.66 | -1.88 | 32.75 | 35.3605 | 32.45 | 60563 |
| 1738366200 | 35.18 | -1.24 | -3.40 | 36.19 | 36.5697 | 34.85 | 112046 |
| 1738279800 | 36.42 | -0.98 | -2.62 | 35.94 | 36.8734 | 35.67 | 96023 |
| 1738193400 | 37.4 | 0.44 | 1.19 | 37.88 | 37.95 | 36.2553 | 231609 |
| 1738107000 | 36.96 | 0.03 | 0.08 | 37.54 | 37.54 | 36.345 | 86406 |
| 1738020600 | 36.93 | -2.63 | -6.65 | 38.28 | 38.47 | 35.425 | 154926 |
| 1737761400 | 39.56 | 0.62 | 1.58 | 40.07 | 41.16 | 39.32 | 44524 |
| 1737675000 | 38.9428 | 0 | 0.00 | 38.9428 | 38.9428 | 38.9428 | 0 |
| 1737588600 | 38.9428 | -0.31 | -0.78 | 37.99 | 38.966 | 37.63 | 28328 |
| 1737502200 | 39.25 | -0.65 | -1.62 | 40.55 | 40.55 | 37.5274 | 739257 |
| 1737156600 | 39.8952 | 2.35 | 6.25 | 39.19 | 41.62 | 38.88 | 36936 |
| 1737070200 | 37.547 | 0.16 | 0.42 | 37.01 | 37.795 | 36.6653 | 4579 |
| 1736983800 | 37.3915 | 1.64 | 4.59 | 36.97 | 37.89 | 36.75 | 14633 |
| 1736897400 | 35.75 | 0.39 | 1.10 | 36.57 | 36.9065 | 35.15 | 9302 |
| 1736811000 | 35.36 | -1.11 | -3.05 | 35.28 | 35.4599 | 34.1 | 12681 |
| 1736551800 | 36.4706 | -0.79 | -2.12 | 36.5 | 36.7217 | 35.7 | 54078 |
| 1736379000 | 37.2607 | -1.26 | -3.28 | 37.75 | 38.01 | 36 | 21071 |
| 1736292600 | 38.5232 | -2.15 | -5.29 | 40.1 | 40.59 | 38.43 | 55310 |
| 1736206200 | 40.6746 | 1.26 | 3.21 | 39.73 | 40.6746 | 39.1904 | 49051 |
| 1735947000 | 39.41 | 0.63 | 1.61 | 36.47 | 39.41 | 36.38 | 124079 |
| 1735860600 | 38.785 | 0.89 | 2.34 | 39.13 | 39.91 | 38.41 | 179921 |
| 1735687800 | 37.8972 | -1.01 | -2.60 | 39.58 | 39.64 | 37.81 | 11359 |
| 1735601400 | 38.91 | -1.87 | -4.59 | 40.43 | 40.43 | 37.78 | 37802 |
| 1735342200 | 40.78 | -1.63 | -3.83 | 42.36 | 42.36 | 40.78 | 7816 |
| 1735255800 | 42.4058 | -0.99 | -2.29 | 43.12 | 43.12 | 42.35 | 8634 |
| 1735077840 | 43.3991 | 1.44 | 3.43 | 42.65 | 43.52 | 42.6 | 3952 |
| 1734996600 | 41.96 | -1.46 | -3.35 | 43.59 | 43.59 | 41.4401 | 32198 |
| 1734737400 | 43.4155 | -0.53 | -1.21 | 42.95 | 44.47 | 42.95 | 32183 |
| 1734651000 | 43.9463 | -2.53 | -5.44 | 47.61 | 47.84 | 43.165 | 13121 |
| 1734564600 | 46.474 | -5.19 | -10.05 | 50.92 | 52.055 | 46.16 | 30186 |
| 1734478200 | 51.6663 | 0.12 | 0.23 | 53.06 | 53.06 | 51.45 | 17253 |
| 1734391800 | 51.5478 | 3.84 | 8.06 | 49.29 | 52.485 | 49 | 33582 |
| 1734132600 | 47.7034 | 0.59 | 1.24 | 47.7 | 48.48 | 47 | 13067 |
| 1734046200 | 47.1172 | -1.17 | -2.41 | 49.55 | 49.71 | 47.1172 | 8285 |
| 1733959800 | 48.2832 | 1.14 | 2.43 | 48.49 | 50.75 | 48 | 16865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
