Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF May | MAYP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.3086 | 13:39:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.3086 | 26.3086 | 26.3086 | 26.3086 |
MAYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.028 | 26.3086 | 26.028 | 26.07 | 8,398 | 0.2806 | 1.08% |
| 1 Month | 25.8506 | 26.3086 | 25.8239 | 26.05 | 4,700 | 0.458 | 1.77% |
| 3 Months | 25.00 | 26.3086 | 24.9683 | 25.70 | 4,395 | 1.31 | 5.23% |
| 6 Months | 25.00 | 26.3086 | 24.9683 | 25.70 | 4,395 | 1.31 | 5.23% |
| 1 Year | 25.00 | 26.3086 | 24.9683 | 25.70 | 4,395 | 1.31 | 5.23% |
| 3 Years | 25.00 | 26.3086 | 24.9683 | 25.70 | 4,395 | 1.31 | 5.23% |
| 5 Years | 25.00 | 26.3086 | 24.9683 | 25.70 | 4,395 | 1.31 | 5.23% |
MAYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 26.3086 | 0.10 | 0.37% | 26.2117 | 26.3086 | 26.2117 | 0 |
| Jun 14 2024 | 26.2117 | -0.01 | -0.06% | 26.2265 | 26.24 | 26.2117 | 201 |
| Jun 13 2024 | 26.2265 | 0.01 | 0.04% | 26.2153 | 26.24 | 26.2116 | 400 |
| Jun 12 2024 | 26.2153 | 0.15 | 0.58% | 26.0643 | 26.2153 | 26.0643 | 0 |
| Jun 11 2024 | 26.0643 | 0.04 | 0.14% | 26.028 | 26.0643 | 26.028 | 24,594 |
| Jun 10 2024 | 26.028 | 0.02 | 0.09% | 26.0058 | 26.028 | 26.0058 | 1 |
| Jun 07 2024 | 26.0058 | 0.00 | -0.02% | 26.0101 | 26.0101 | 26.0058 | 0 |
| Jun 06 2024 | 26.0101 | 0.00 | 0.00% | 26.01 | 26.0101 | 26.01 | 0 |
| Jun 05 2024 | 26.01 | 0.15 | 0.58% | 25.8594 | 26.01 | 25.8594 | 0 |
| Jun 04 2024 | 25.8594 | 0.04 | 0.14% | 25.8239 | 25.8594 | 25.8239 | 3,000 |
| Jun 03 2024 | 25.8239 | 0.02 | 0.06% | 25.8077 | 25.8239 | 25.8077 | 0 |
| May 31 2024 | 25.8077 | 0.11 | 0.43% | 25.6965 | 25.8077 | 25.6965 | 0 |
| May 30 2024 | 25.6965 | -0.07 | -0.28% | 25.7682 | 25.7682 | 25.6965 | 0 |
| May 29 2024 | 25.7682 | -0.09 | -0.35% | 25.8584 | 25.8584 | 25.7682 | 0 |
| May 28 2024 | 25.8584 | 0.00 | 0.00% | 25.8576 | 25.8584 | 25.8576 | 0 |
| May 24 2024 | 25.8576 | 0.11 | 0.45% | 25.743 | 25.8576 | 25.743 | 0 |
| May 23 2024 | 25.743 | -0.09 | -0.35% | 25.8332 | 25.8332 | 25.743 | 0 |
| May 22 2024 | 25.8332 | -0.05 | -0.20% | 25.8841 | 25.8841 | 25.8332 | 0 |
| May 21 2024 | 25.8841 | 0.03 | 0.13% | 25.8506 | 25.8841 | 25.8506 | 1 |
| May 20 2024 | 25.8506 | 0.04 | 0.15% | 25.811 | 25.88 | 25.811 | 2,600 |
