ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGIM US Large Cap Buffer 12 ETF May

PGIM US Large Cap Buffer 12 ETF May (MAYP)

27.7935
0.0669
(0.24%)
Closed December 22 3:00PM
27.84
0.0465
(0.17%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2218-0.79171024404528.015328.0727.726600SP
40.00210.0075562943932427.791428.0727.72668527.97SP
120.53651.9683017206627.25728.0727.13246427.77522881SP
261.41355.3582259287326.3828.0725.3712226.71956218SP
522.793511.1742528.0724.968361425.86083156SP
1562.793511.1742528.0724.968361425.86083156SP
2602.793511.1742528.0724.968361425.86083156SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473740027.79350.070.2427.726627.8527.691400
173465100027.7266-0.02-0.0527.741627.741627.72660
173456460027.7416-0.27-0.9728.014628.014627.74160
173447820028.0146-0.05-0.1928.069328.069328.01460
173439180028.0693-0-0.0028.0728.0728.06930
173413260028.070.050.2028.015328.0728.01530
173404620028.0153-0.05-0.1728.064128.064128.01530
173395980028.06410.080.2827.98528.064127.9850
173387340027.985-0.02-0.0728.005128.005127.9850
173378700028.0051-0.03-0.1128.03528.03528.00510
173352780028.0350.010.0328.025828.03528.02580
173344140028.02580.030.092828.0258280
17333550002800.0227.9952827.995200
173326860027.9950.030.0927.9727.99527.970
173318220027.97-0.01-0.0227.97527.97527.961218
173291784027.9750.070.2527.90527.97527.9050
173275020027.905-0.04-0.1327.9427.9427.9050
173266380027.940.10.3427.84527.9427.845200
173257740027.8450.040.1327.8127.84527.810
173231820027.810.020.0727.791427.8127.79140
173223180027.79140.050.1927.739327.791427.73930
173214540027.73930.030.1127.7127.739327.710
173205900027.710.070.2627.637127.7127.6371100
173197260027.63710.030.1027.609927.637127.60990
173171340027.6099-0.14-0.4927.745727.745727.60990
173162700027.7457-0.05-0.1727.793627.793627.74570
173154060027.793600.0027.792527.793627.79250
173145420027.7925-0.02-0.0827.815127.815127.79250
173136780027.815100.0027.81527.815127.8150
173110860027.8150.060.2127.755827.817627.7558880
173102220027.75580.080.3027.67227.755827.672128
173093580027.6720.230.8427.442327.6827.4423365
173084940027.44230.140.5227.300327.442327.30030
173076300027.3003-0.02-0.0827.32327.32327.30030
173050020027.3230.040.1327.287327.32327.28730
173041380027.2873-0.19-0.6927.477827.477827.2873500
173032740027.4778-0.03-0.1127.507927.507927.4778200
173024100027.50790.030.1027.480127.507927.48010
173015460027.48010.050.1827.430727.480127.43070
172989540027.4307-0.01-0.0527.44427.44427.43070
172980900027.4440.030.1127.41427.44427.4140
172972260027.414-0.1-0.3727.514727.514727.4140
172963620027.51470.020.0927.490527.514727.49050
172954980027.4905-0.02-0.0627.507527.507527.49050
172929060027.50750.060.2127.450727.507527.45070
172920420027.45070.020.0627.433827.450727.43380
172911780027.43380.050.1827.383227.433827.38320
172903140027.3832-0.07-0.2427.4527.4527.38320
172894500027.450.080.2927.369327.4527.36930
172868580027.36930.060.2227.310327.369327.31030
172859940027.3103-0.02-0.0727.329427.329427.31030
172851300027.32940.070.2627.258627.329427.25860
172842660027.25860.130.4727.132427.258627.13240
172834020027.1324-0.13-0.4727.260427.260427.13240
172808100027.26040.120.4327.144727.260427.14470
172799460027.1447-0.04-0.1427.181827.181827.14470
172790820027.18180.010.0327.173527.181827.17350
172782180027.1735-0.11-0.4027.283427.283427.17350
172773540027.28340.050.1927.231427.283427.23140
172747620027.2314-0.03-0.0927.25727.25727.23140
172738980027.2570.040.1627.213127.25727.21310
172730340027.2131-0.03-0.1227.244827.244827.21310
172721700027.24480.040.1427.207827.244827.20780
172713060027.20780.040.1327.171727.207827.17170

Your Recent History

Delayed Upgrade Clock