We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.087 | 0.280826339574 | 30.98 | 31.0776 | 30.98 | 939 | 31.05895065 | SP |
| 4 | 0.157 | 0.507926237464 | 30.91 | 31.0776 | 30.57 | 2209 | 30.94562763 | SP |
| 12 | 0.477 | 1.5593331154 | 30.59 | 31.0776 | 30.38 | 2658 | 30.67983501 | SP |
| 26 | 1.457 | 4.92063492063 | 29.61 | 31.0776 | 29.32 | 3111 | 30.32418279 | SP |
| 52 | 3.4551 | 12.5130831272 | 27.6119 | 31.0776 | 27.59 | 7453 | 28.69005586 | SP |
| 156 | 5.997 | 23.9210211408 | 25.07 | 31.0776 | 24.67 | 19622 | 26.50820784 | SP |
| 260 | 5.997 | 23.9210211408 | 25.07 | 31.0776 | 24.67 | 19622 | 26.50820784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 31.067 | 0.02 | 0.06 | 31.04 | 31.0776 | 31.04 | 1725 |
| 1739921400 | 31.0483 | -0.01 | -0.02 | 31.03 | 31.0483 | 31.03 | 206 |
| 1739575800 | 31.0547 | 0.03 | 0.11 | 31.02 | 31.055 | 31.02 | 1708 |
| 1739489400 | 31.0214 | 0.06 | 0.19 | 30.98 | 31.0214 | 30.98 | 118 |
| 1739403000 | 30.9632 | -0.01 | -0.02 | 30.97 | 30.97 | 30.95 | 2597 |
| 1739316600 | 30.9703 | 0.01 | 0.02 | 30.98 | 30.98 | 30.92 | 2843 |
| 1739230200 | 30.9635 | 0.01 | 0.05 | 30.9746 | 30.985 | 30.95 | 6392 |
| 1738971000 | 30.9488 | -0.02 | -0.06 | 30.93 | 30.9488 | 30.93 | 202 |
| 1738884600 | 30.9688 | 0.03 | 0.09 | 30.93 | 30.971 | 30.91 | 8314 |
| 1738798200 | 30.9421 | 0.04 | 0.14 | 30.57 | 30.9421 | 30.57 | 1657 |
| 1738711800 | 30.9002 | 0.05 | 0.15 | 30.83 | 30.905 | 30.83 | 1146 |
| 1738625400 | 30.8533 | -0.04 | -0.12 | 30.84 | 30.8582 | 30.83 | 2344 |
| 1738366200 | 30.8889 | 0.22 | 0.72 | 30.91 | 30.95 | 30.88 | 3668 |
| 1738279800 | 30.6682 | -0.2 | -0.65 | 30.6682 | 30.6682 | 30.6682 | 0 |
| 1738193400 | 30.8689 | -0.05 | -0.15 | 30.91 | 30.91 | 30.8617 | 364 |
| 1738107000 | 30.9146 | 0.1 | 0.31 | 30.88 | 30.9146 | 30.88 | 2619 |
| 1738020600 | 30.8188 | -0.09 | -0.29 | 30.8107 | 30.82 | 30.8 | 1239 |
| 1737761400 | 30.9073 | 0.02 | 0.06 | 30.91 | 30.9232 | 30.9 | 2618 |
| 1737675000 | 30.8894 | 0 | 0.00 | 30.8894 | 30.8894 | 30.8894 | 0 |
| 1737588600 | 30.8894 | 0.02 | 0.06 | 30.8606 | 30.8946 | 30.8606 | 805 |
| 1737502200 | 30.8696 | 0.07 | 0.23 | 30.8406 | 30.9 | 30.8406 | 2044 |
| 1737156600 | 30.7974 | 0.03 | 0.11 | 30.83 | 30.83 | 30.7974 | 309 |
| 1737070200 | 30.7646 | 0 | 0.00 | 30.7408 | 30.81 | 30.7408 | 1392 |
| 1736983800 | 30.7643 | 0.19 | 0.63 | 30.72 | 30.7643 | 30.7101 | 882 |
| 1736897400 | 30.5705 | -0.02 | -0.05 | 30.59 | 30.59 | 30.57 | 3806 |
| 1736811000 | 30.5863 | 0.03 | 0.10 | 30.44 | 30.59 | 30.44 | 659 |
| 1736551800 | 30.5546 | -0.1 | -0.31 | 30.56 | 30.56 | 30.51 | 1298 |
| 1736379000 | 30.6499 | 0.02 | 0.05 | 30.5891 | 30.6499 | 30.5891 | 1138 |
| 1736292600 | 30.6346 | -0.04 | -0.12 | 30.6311 | 30.7 | 30.631 | 1052 |
| 1736206200 | 30.67 | -0 | -0.02 | 30.67 | 30.745 | 30.66 | 6213 |
| 1735947000 | 30.6747 | 0.25 | 0.84 | 30.6101 | 30.7 | 30.6101 | 2021 |
| 1735860600 | 30.42 | -0.01 | -0.03 | 30.56 | 30.595 | 30.42 | 10456 |
| 1735687800 | 30.43 | -0.18 | -0.58 | 30.54 | 30.54 | 30.43 | 6853 |
| 1735601400 | 30.6086 | -0.04 | -0.12 | 30.6086 | 30.6086 | 30.6086 | 0 |
| 1735342200 | 30.6447 | -0.04 | -0.14 | 30.69 | 30.69 | 30.63 | 1473 |
| 1735255800 | 30.6874 | 0.01 | 0.04 | 30.66 | 30.6874 | 30.66 | 1244 |
| 1735077840 | 30.6751 | 0.08 | 0.25 | 30.62 | 30.6751 | 30.62 | 2406 |
| 1734996600 | 30.5996 | 0.09 | 0.30 | 30.51 | 30.5996 | 30.51 | 2583 |
| 1734737400 | 30.5074 | 0.12 | 0.38 | 30.45 | 30.5331 | 30.45 | 4219 |
| 1734651000 | 30.3922 | -0.05 | -0.15 | 30.41 | 30.45 | 30.38 | 8924 |
| 1734564600 | 30.4372 | -0.2 | -0.66 | 30.39 | 30.4372 | 30.39 | 2392 |
| 1734478200 | 30.6399 | -0.02 | -0.06 | 30.61 | 30.64 | 30.6 | 3975 |
| 1734391800 | 30.6593 | 0.01 | 0.04 | 30.63 | 30.6593 | 30.63 | 2781 |
| 1734132600 | 30.6476 | 0.01 | 0.02 | 30.6476 | 30.6476 | 30.6476 | 0 |
| 1734046200 | 30.6405 | -0.02 | -0.06 | 30.66 | 30.66 | 30.62 | 1424 |
| 1733959800 | 30.6598 | 0.04 | 0.15 | 30.62 | 30.6598 | 30.62 | 1136 |
| 1733873400 | 30.615 | -0.01 | -0.05 | 30.59 | 30.615 | 30.59 | 344 |
| 1733787000 | 30.6298 | -0.03 | -0.09 | 30.6 | 30.635 | 30.59 | 641 |
| 1733527800 | 30.6581 | 0.03 | 0.09 | 30.71 | 30.71 | 30.6581 | 3 |
| 1733441400 | 30.6297 | -0.01 | -0.03 | 30.59 | 30.68 | 30.59 | 12212 |
| 1733355000 | 30.6397 | 0.04 | 0.14 | 30.6105 | 30.6397 | 30.6 | 1224 |
| 1733268600 | 30.5977 | -0.02 | -0.06 | 30.5977 | 30.5977 | 30.5977 | 98 |
| 1733182200 | 30.6148 | 0.02 | 0.08 | 30.58 | 30.6148 | 30.455 | 15191 |
| 1732917840 | 30.59 | 0.04 | 0.13 | 30.59 | 30.59 | 30.59 | 294 |
| 1732750200 | 30.5499 | -0.01 | -0.03 | 30.5 | 30.55 | 30.5 | 2443 |
| 1732663800 | 30.5597 | 0.13 | 0.44 | 30.5 | 30.5597 | 30.5 | 475 |
| 1732577400 | 30.4252 | -0.05 | -0.17 | 30.4808 | 30.4808 | 30.38 | 1185 |
| 1732318200 | 30.476 | 0.06 | 0.20 | 30.43 | 30.476 | 30.43 | 170 |
| 1732231800 | 30.4148 | 0.01 | 0.05 | 30.3713 | 30.42 | 30.37 | 2630 |
| 1732145400 | 30.3999 | -0.01 | -0.04 | 30.3999 | 30.3999 | 30.3999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
