Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 May ETF | MAYW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.10% | 28.9139 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.84 | 28.815 | 28.91 | 28.9139 | 28.8849 |
MAYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 28.93 | 28.69 | 28.84 | 1,766 | 0.2039 | 0.71% |
| 1 Month | 28.65 | 28.93 | 28.525 | 28.72 | 10,013 | 0.2639 | 0.92% |
| 3 Months | 27.8515 | 28.93 | 27.805 | 28.20 | 23,224 | 1.06 | 3.81% |
| 6 Months | 26.77 | 28.93 | 26.77 | 27.55 | 28,453 | 2.14 | 8.01% |
| 1 Year | 25.54 | 28.93 | 25.14 | 27.06 | 20,593 | 3.37 | 13.21% |
| 3 Years | 25.07 | 28.93 | 24.67 | 26.24 | 31,280 | 3.84 | 15.33% |
| 5 Years | 25.07 | 28.93 | 24.67 | 26.24 | 31,280 | 3.84 | 15.33% |
MAYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 28.9139 | 0.03 | 0.10% | 28.84 | 28.9139 | 28.815 | 8,996 |
| Jun 10 2024 | 28.8849 | 0.00 | 0.00% | 28.8849 | 28.8849 | 28.8849 | 50 |
| Jun 07 2024 | 28.885 | 0.01 | 0.04% | 28.84 | 28.93 | 28.84 | 3,035 |
| Jun 06 2024 | 28.8731 | 0.00 | -0.01% | 28.93 | 28.93 | 28.84 | 1,516 |
| Jun 05 2024 | 28.8748 | 0.11 | 0.38% | 28.86 | 28.8748 | 28.82 | 969 |
| Jun 04 2024 | 28.7649 | 0.04 | 0.14% | 28.71 | 28.7649 | 28.69 | 3,259 |
| Jun 03 2024 | 28.7257 | 0.00 | 0.01% | 28.85 | 28.85 | 28.6536 | 5,676 |
| May 31 2024 | 28.7222 | 0.05 | 0.18% | 28.73 | 28.73 | 28.565 | 10,135 |
| May 30 2024 | 28.67 | -0.04 | -0.12% | 28.68 | 28.71 | 28.6113 | 9,629 |
| May 29 2024 | 28.705 | -0.05 | -0.18% | 28.6601 | 28.75 | 28.6601 | 3,462 |
| May 28 2024 | 28.7571 | 0.00 | -0.01% | 28.81 | 28.81 | 28.73 | 1,622 |
| May 24 2024 | 28.7602 | 0.05 | 0.17% | 28.67 | 28.81 | 28.67 | 4,050 |
| May 23 2024 | 28.71 | -0.05 | -0.17% | 28.83 | 28.83 | 28.665 | 24,268 |
| May 22 2024 | 28.76 | -0.05 | -0.17% | 28.90 | 28.90 | 28.69 | 25,385 |
| May 21 2024 | 28.8094 | 0.05 | 0.18% | 28.735 | 28.8099 | 28.735 | 8,606 |
| May 20 2024 | 28.7581 | 0.03 | 0.12% | 28.78 | 28.8099 | 28.7549 | 5,430 |
| May 17 2024 | 28.725 | 0.01 | 0.05% | 28.85 | 28.85 | 28.703 | 13,255 |
| May 16 2024 | 28.7117 | 0.00 | -0.01% | 28.75 | 28.76 | 28.71 | 18,528 |
| May 15 2024 | 28.7148 | 0.12 | 0.44% | 28.73 | 28.73 | 28.6179 | 40,656 |
| May 14 2024 | 28.59 | 0.07 | 0.26% | 28.65 | 28.65 | 28.525 | 10,725 |
| May 13 2024 | 28.517 | 0.01 | 0.05% | 28.60 | 28.60 | 28.50 | 15,281 |
