Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Monarch Blue Chips Core Index ETF | MBCC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.38 | 32.38 | 32.4824 | 32.395 | 32.3834 |
MBCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.5334 | 32.4824 | 31.34 | 32.06 | 10,318 | 0.8616 | 2.73% |
1 Month | 31.89 | 32.4824 | 31.34 | 31.97 | 7,075 | 0.505 | 1.58% |
3 Months | 32.06 | 32.83 | 30.62 | 31.98 | 10,603 | 0.335 | 1.04% |
6 Months | 27.99 | 32.83 | 27.99 | 31.09 | 10,994 | 4.41 | 15.74% |
1 Year | 25.84 | 32.83 | 24.94 | 28.91 | 10,803 | 6.56 | 25.37% |
3 Years | 26.80 | 32.83 | 20.70 | 27.23 | 7,227 | 5.60 | 20.88% |
5 Years | 24.83 | 32.83 | 20.70 | 27.15 | 7,307 | 7.57 | 30.47% |
MBCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 32.395 | 0.01 | 0.04% | 32.38 | 32.4824 | 32.38 | 6,290 |
Jun 06 2024 | 32.3834 | 0.06 | 0.19% | 32.39 | 32.46 | 32.36 | 9,245 |
Jun 05 2024 | 32.3206 | 0.31 | 0.96% | 32.16 | 32.3206 | 32.0961 | 7,066 |
Jun 04 2024 | 32.013 | 0.12 | 0.39% | 31.89 | 32.013 | 31.84 | 14,400 |
Jun 03 2024 | 31.89 | 0.08 | 0.24% | 31.94 | 31.94 | 31.66 | 10,167 |
May 31 2024 | 31.8143 | 0.28 | 0.89% | 31.5334 | 31.8143 | 31.34 | 10,710 |
May 30 2024 | 31.5334 | -0.42 | -1.30% | 31.71 | 31.71 | 31.49 | 11,958 |
May 29 2024 | 31.95 | -0.16 | -0.50% | 32.00 | 32.05 | 31.95 | 12,021 |
May 28 2024 | 32.11 | 0.00 | -0.01% | 32.06 | 32.11 | 32.00 | 5,422 |
May 24 2024 | 32.114 | 0.11 | 0.35% | 32.08 | 32.1761 | 32.08 | 815 |
May 23 2024 | 32.0004 | -0.18 | -0.54% | 32.37 | 32.37 | 31.955 | 4,130 |
May 22 2024 | 32.1754 | -0.06 | -0.20% | 32.23 | 32.30 | 32.15 | 3,624 |
May 21 2024 | 32.24 | 0.11 | 0.34% | 32.15 | 32.24 | 32.12 | 7,320 |
May 20 2024 | 32.13 | 0.06 | 0.19% | 32.01 | 32.21 | 32.01 | 3,147 |
May 17 2024 | 32.068 | -0.02 | -0.05% | 32.04 | 32.068 | 32.04 | 1,120 |
May 16 2024 | 32.0839 | 0.01 | 0.04% | 32.072 | 32.1796 | 32.072 | 2,303 |
May 15 2024 | 32.072 | 0.31 | 0.97% | 31.7647 | 32.072 | 31.7647 | 10,120 |
May 14 2024 | 31.7647 | 0.08 | 0.26% | 31.68 | 31.7647 | 31.6299 | 2,800 |
May 13 2024 | 31.6832 | -0.08 | -0.24% | 31.90 | 31.90 | 31.67 | 4,061 |
May 10 2024 | 31.76 | 0.04 | 0.13% | 31.89 | 31.89 | 31.65 | 13,990 |
May 09 2024 | 31.72 | 0.10 | 0.32% | 31.68 | 31.73 | 31.63 | 7,416 |
May 08 2024 | 31.62 | 0.05 | 0.16% | 31.57 | 31.62 | 31.57 | 4,318 |