Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Nuveen Municipal Bond ESG ETF | MBNE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.27% | 29.425 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.345 | 29.345 | 29.345 | 29.425 | 29.345 |
MBNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 29.46 | 29.29 | 29.40 | 2,261 | -0.035 | -0.12% |
| 1 Month | 29.545 | 29.7799 | 29.29 | 29.57 | 3,890 | -0.12 | -0.41% |
| 3 Months | 29.915 | 30.01 | 29.29 | 29.60 | 1,923 | -0.49 | -1.64% |
| 6 Months | 29.37 | 30.1199 | 29.29 | 29.84 | 6,041 | 0.055 | 0.19% |
| 1 Year | 29.2694 | 30.1199 | 27.8967 | 29.57 | 3,905 | 0.1556 | 0.53% |
| 3 Years | 30.02 | 30.55 | 27.8967 | 29.55 | 4,177 | -0.595 | -1.98% |
| 5 Years | 30.02 | 30.55 | 27.8967 | 29.55 | 4,177 | -0.595 | -1.98% |
MBNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 29.345 | -0.03 | -0.10% | 29.3025 | 29.3999 | 29.29 | 327 |
| May 31 2024 | 29.3751 | -0.04 | -0.15% | 29.42 | 29.42 | 29.3751 | 100 |
| May 30 2024 | 29.42 | 0.02 | 0.07% | 29.3993 | 29.4299 | 29.32 | 6,638 |
| May 29 2024 | 29.3993 | 0.02 | 0.07% | 29.38 | 29.411 | 29.38 | 509 |
| May 28 2024 | 29.38 | -0.08 | -0.27% | 29.46 | 29.46 | 29.30 | 3,729 |
| May 24 2024 | 29.46 | -0.03 | -0.08% | 29.485 | 29.50 | 29.38 | 3,763 |
| May 23 2024 | 29.485 | -0.04 | -0.14% | 29.525 | 29.525 | 29.485 | 1 |
| May 22 2024 | 29.525 | -0.07 | -0.24% | 29.595 | 29.595 | 29.525 | 15,695 |
| May 21 2024 | 29.595 | -0.03 | -0.10% | 29.625 | 29.625 | 29.5413 | 375 |
| May 20 2024 | 29.625 | -0.03 | -0.10% | 29.655 | 29.655 | 29.55 | 2,076 |
| May 17 2024 | 29.655 | -0.03 | -0.08% | 29.68 | 29.68 | 29.655 | 701 |
| May 16 2024 | 29.68 | -0.04 | -0.13% | 29.72 | 29.7799 | 29.68 | 343 |
| May 15 2024 | 29.72 | 0.05 | 0.17% | 29.67 | 29.72 | 29.64 | 2,005 |
| May 14 2024 | 29.67 | 0.03 | 0.08% | 29.645 | 29.7188 | 29.645 | 972 |
| May 13 2024 | 29.645 | 0.00 | 0.02% | 29.64 | 29.645 | 29.64 | 1 |
| May 10 2024 | 29.64 | -0.02 | -0.05% | 29.655 | 29.66 | 29.64 | 36,481 |
| May 09 2024 | 29.655 | 0.01 | 0.02% | 29.65 | 29.655 | 29.65 | 1 |
| May 08 2024 | 29.65 | 0.05 | 0.16% | 29.59 | 29.65 | 29.59 | 39 |
| May 07 2024 | 29.6025 | 0.06 | 0.19% | 29.545 | 29.6687 | 29.545 | 155 |
| May 06 2024 | 29.545 | 0.05 | 0.17% | 29.495 | 29.545 | 29.495 | 68 |
