Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Oak Mortgage backed Securities ETF | MBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.18% | 8.415 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.46 | 8.391 | 8.46 | 8.415 | 8.43 |
MBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.46 | 8.391 | 8.43 | 206,670 | -0.035 | -0.41% |
| 1 Month | 8.28 | 8.46 | 8.21 | 8.42 | 56,947 | 0.135 | 1.63% |
| 3 Months | 8.44 | 8.64 | 8.21 | 8.42 | 23,495 | -0.025 | -0.30% |
| 6 Months | 8.43 | 8.64 | 8.21 | 8.42 | 20,927 | -0.015 | -0.18% |
| 1 Year | 8.43 | 8.64 | 8.21 | 8.42 | 20,927 | -0.015 | -0.18% |
| 3 Years | 8.43 | 8.64 | 8.21 | 8.42 | 20,927 | -0.015 | -0.18% |
| 5 Years | 8.43 | 8.64 | 8.21 | 8.42 | 20,927 | -0.015 | -0.18% |
MBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.415 | -0.02 | -0.18% | 8.46 | 8.46 | 8.391 | 16,914 |
| May 23 2024 | 8.43 | 0.00 | 0.06% | 8.43 | 8.45 | 8.41 | 1,030,990 |
| May 22 2024 | 8.425 | -0.02 | -0.18% | 8.4224 | 8.425 | 8.4224 | 230 |
| May 21 2024 | 8.44 | 0.01 | 0.12% | 8.46 | 8.46 | 8.4374 | 417 |
| May 20 2024 | 8.43 | 0.02 | 0.18% | 8.46 | 8.46 | 8.43 | 1,325 |
| May 17 2024 | 8.415 | -0.03 | -0.30% | 8.45 | 8.45 | 8.415 | 390 |
| May 16 2024 | 8.44 | 0.01 | 0.12% | 8.45 | 8.45 | 8.44 | 548 |
| May 15 2024 | 8.43 | 0.04 | 0.48% | 8.43 | 8.44 | 8.43 | 2,244 |
| May 14 2024 | 8.39 | 0.01 | 0.12% | 8.38 | 8.405 | 8.3799 | 12,698 |
| May 13 2024 | 8.38 | 0.01 | 0.06% | 8.37 | 8.38 | 8.37 | 171 |
| May 10 2024 | 8.375 | -0.01 | -0.12% | 8.40 | 8.40 | 8.3694 | 4,380 |
| May 09 2024 | 8.385 | 0.03 | 0.36% | 8.36 | 8.385 | 8.3599 | 18,403 |
| May 08 2024 | 8.3548 | -0.02 | -0.18% | 8.39 | 8.39 | 8.3548 | 156 |
| May 07 2024 | 8.37 | 0.04 | 0.48% | 8.37 | 8.38 | 8.37 | 679 |
| May 06 2024 | 8.33 | 0.02 | 0.24% | 8.35 | 8.35 | 8.305 | 24,522 |
| May 03 2024 | 8.31 | 0.02 | 0.24% | 8.32 | 8.32 | 8.295 | 2,955 |
| May 02 2024 | 8.29 | 0.02 | 0.24% | 8.28 | 8.30 | 8.26 | 8,502 |
| May 01 2024 | 8.27 | 0.04 | 0.49% | 8.24 | 8.2898 | 8.21 | 6,689 |
| Apr 30 2024 | 8.23 | -0.06 | -0.72% | 8.23 | 8.2492 | 8.21 | 19,971 |
| Apr 29 2024 | 8.29 | 0.01 | 0.12% | 8.30 | 8.31 | 8.28 | 1,868 |
| Apr 26 2024 | 8.28 | 0.01 | 0.12% | 8.28 | 8.28 | 8.27 | 1,797 |
| Apr 25 2024 | 8.27 | -0.01 | -0.06% | 8.26 | 8.27 | 8.26 | 330 |
