Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Disciplined Duration MBS Index Fund | MBSD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0381 | -0.19% | 20.2366 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 20.25 | 20.28 | 20.2366 | 20.2747 |
MBSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.36 | 20.1332 | 20.24 | 7,121 | 0.0866 | 0.43% |
| 1 Month | 20.01 | 20.36 | 19.93 | 20.13 | 12,855 | 0.2266 | 1.13% |
| 3 Months | 20.20 | 20.48 | 19.90 | 20.25 | 13,515 | 0.0366 | 0.18% |
| 6 Months | 20.03 | 20.645 | 19.90 | 20.31 | 12,538 | 0.2066 | 1.03% |
| 1 Year | 20.55 | 21.54 | 19.32 | 19.98 | 16,922 | -0.3134 | -1.53% |
| 3 Years | 23.64 | 25.29 | 19.32 | 21.25 | 19,220 | -3.40 | -14.40% |
| 5 Years | 24.19 | 26.05 | 19.32 | 21.70 | 18,464 | -3.95 | -16.34% |
MBSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.2366 | -0.04 | -0.19% | 20.25 | 20.28 | 20.2366 | 3,546 |
| May 16 2024 | 20.2747 | -0.07 | -0.32% | 20.33 | 20.33 | 20.2747 | 9,979 |
| May 15 2024 | 20.34 | 0.10 | 0.49% | 20.34 | 20.36 | 20.31 | 5,396 |
| May 14 2024 | 20.24 | 0.05 | 0.25% | 20.23 | 20.25 | 20.205 | 9,532 |
| May 13 2024 | 20.19 | 0.06 | 0.28% | 20.20 | 20.20 | 20.18 | 2,370 |
| May 10 2024 | 20.1332 | -0.06 | -0.28% | 20.15 | 20.15 | 20.1332 | 8,327 |
| May 09 2024 | 20.1902 | 0.05 | 0.22% | 20.14 | 20.20 | 20.14 | 33,686 |
| May 08 2024 | 20.145 | -0.04 | -0.18% | 20.15 | 20.16 | 20.14 | 3,976 |
| May 07 2024 | 20.1814 | 0.06 | 0.31% | 20.18 | 20.205 | 20.16 | 7,576 |
| May 06 2024 | 20.12 | -0.06 | -0.30% | 20.14 | 20.14 | 20.1069 | 3,131 |
| May 03 2024 | 20.18 | 0.13 | 0.65% | 20.16 | 20.18 | 20.10 | 77,292 |
| May 02 2024 | 20.05 | 0.05 | 0.25% | 19.96 | 20.05 | 19.96 | 24,430 |
| May 01 2024 | 20.00 | 0.04 | 0.20% | 19.95 | 20.02 | 19.93 | 6,573 |
| Apr 30 2024 | 19.96 | -0.08 | -0.40% | 19.98 | 20.00 | 19.95 | 8,186 |
| Apr 29 2024 | 20.04 | 0.02 | 0.10% | 20.03 | 20.07 | 20.03 | 7,675 |
| Apr 26 2024 | 20.02 | 0.09 | 0.45% | 19.99 | 20.03 | 19.99 | 20,720 |
| Apr 25 2024 | 19.93 | -0.07 | -0.35% | 19.933 | 19.94 | 19.93 | 2,496 |
| Apr 24 2024 | 20.00 | -0.04 | -0.20% | 20.00 | 20.00 | 19.9721 | 11,536 |
| Apr 23 2024 | 20.04 | 0.04 | 0.23% | 19.99 | 20.06 | 19.99 | 2,734 |
| Apr 22 2024 | 19.995 | 0.01 | 0.03% | 19.9862 | 19.995 | 19.98 | 6,986 |
| Apr 19 2024 | 19.99 | 0.03 | 0.16% | 20.01 | 20.01 | 19.9671 | 4,492 |
| Apr 18 2024 | 19.9572 | -0.08 | -0.41% | 20.02 | 20.02 | 19.946 | 3,975 |
