We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.438810336421 | 20.51 | 20.71 | 20.47 | 13207 | 20.63686516 | SP |
| 4 | 0.26 | 1.27826941986 | 20.34 | 20.71 | 20.21 | 22187 | 20.40996166 | SP |
| 12 | -0.05 | -0.242130750605 | 20.65 | 20.71 | 19.99 | 21801 | 20.31403652 | SP |
| 26 | -0.24 | -1.15163147793 | 20.84 | 21.24 | 19.99 | 18919 | 20.54090062 | SP |
| 52 | 0.35 | 1.72839506173 | 20.25 | 21.24 | 19.9 | 16716 | 20.49154809 | SP |
| 156 | -1.92 | -8.52575488455 | 22.52 | 22.6 | 19.32 | 18988 | 20.56586783 | SP |
| 260 | -3.59 | -14.8408433237 | 24.19 | 26.05 | 19.32 | 18329 | 21.50466646 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 20.71 | 0.11 | 0.53 | 20.68 | 20.71 | 20.65 | 20902 |
| 1740699000 | 20.601 | -0.04 | -0.18 | 20.64 | 20.64 | 20.595 | 20151 |
| 1740612600 | 20.639 | 0.03 | 0.14 | 20.65 | 20.65 | 20.5767 | 11174 |
| 1740526200 | 20.61 | 0.1 | 0.49 | 20.57 | 20.61 | 20.57 | 9217 |
| 1740439800 | 20.51 | 0.03 | 0.17 | 20.51 | 20.52 | 20.47 | 4589 |
| 1740180600 | 20.4756 | 0.06 | 0.27 | 20.48 | 20.4881 | 20.43 | 19211 |
| 1740094200 | 20.42 | 0.04 | 0.20 | 20.41 | 20.43 | 20.3968 | 26567 |
| 1740007800 | 20.38 | 0.02 | 0.10 | 20.31 | 20.4 | 20.31 | 22959 |
| 1739921400 | 20.36 | -0.06 | -0.29 | 20.39 | 20.3952 | 20.36 | 29433 |
| 1739575800 | 20.42 | 0.06 | 0.29 | 20.43 | 20.43 | 20.41 | 16715 |
| 1739489400 | 20.36 | 0.09 | 0.44 | 20.39 | 20.39 | 20.3101 | 6220 |
| 1739403000 | 20.27 | -0.07 | -0.34 | 20.34 | 20.34 | 20.21 | 14659 |
| 1739316600 | 20.339 | -0.01 | -0.06 | 20.34 | 20.34 | 20.295 | 34971 |
| 1739230200 | 20.3503 | 0 | 0.00 | 20.43 | 20.43 | 20.35 | 36773 |
| 1738971000 | 20.35 | -0.03 | -0.15 | 20.36 | 20.36 | 20.319 | 39307 |
| 1738884600 | 20.38 | -0.04 | -0.20 | 20.45 | 20.45 | 20.34 | 28815 |
| 1738798200 | 20.42 | 0.1 | 0.47 | 20.39 | 20.44 | 20.375 | 29268 |
| 1738711800 | 20.325 | 0.02 | 0.07 | 20.28 | 20.33 | 20.2402 | 33630 |
| 1738625400 | 20.31 | -0.02 | -0.10 | 20.34 | 20.34 | 20.2807 | 16991 |
| 1738366200 | 20.33 | -0.05 | -0.25 | 20.38 | 20.4 | 20.329 | 28517 |
| 1738279800 | 20.38 | 0.02 | 0.10 | 20.35 | 20.39 | 20.35 | 12558 |
| 1738193400 | 20.36 | 0 | 0.00 | 20.41 | 20.41 | 20.31 | 7362 |
| 1738107000 | 20.36 | 0 | 0.02 | 20.31 | 20.36 | 20.31 | 11119 |
| 1738020600 | 20.355 | 0.13 | 0.62 | 20.31 | 20.36 | 20.31 | 5029 |
| 1737761400 | 20.23 | -0.04 | -0.20 | 20.26 | 20.2879 | 20.23 | 7138 |
| 1737675000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1737588600 | 20.27 | -0.04 | -0.20 | 20.31 | 20.31 | 20.255 | 7905 |
| 1737502200 | 20.31 | 0.07 | 0.33 | 20.31 | 20.31 | 20.267 | 21565 |
| 1737156600 | 20.243 | -0.04 | -0.18 | 20.35 | 20.35 | 20.23 | 7309 |
| 1737070200 | 20.28 | 0.05 | 0.27 | 20.23 | 20.28 | 20.19 | 24402 |
| 1736983800 | 20.225 | 0.17 | 0.85 | 20.23 | 20.24 | 20.205 | 36600 |
| 1736897400 | 20.055 | 0.02 | 0.12 | 20.08 | 20.08 | 20.04 | 9867 |
| 1736811000 | 20.0309 | -0.02 | -0.10 | 19.99 | 20.041 | 19.99 | 3754 |
| 1736551800 | 20.05 | -0.12 | -0.59 | 20.07 | 20.0972 | 20.0363 | 4753 |
| 1736379000 | 20.17 | 0.04 | 0.19 | 20.1 | 20.17 | 20.1 | 29969 |
| 1736292600 | 20.1315 | -0.05 | -0.23 | 20.1391 | 20.15 | 20.11 | 12448 |
| 1736206200 | 20.1771 | -0 | -0.01 | 20.2 | 20.2 | 20.1678 | 5903 |
| 1735947000 | 20.18 | -0.06 | -0.30 | 20.15 | 20.2081 | 20.15 | 6546 |
| 1735860600 | 20.24 | 0 | 0.02 | 20.29 | 20.29 | 20.21 | 10099 |
| 1735687800 | 20.235 | -0.04 | -0.17 | 20.18 | 20.28 | 20.18 | 13478 |
| 1735601400 | 20.27 | 0.09 | 0.43 | 20.18 | 20.28 | 20.18 | 6582 |
| 1735342200 | 20.184 | -0.03 | -0.13 | 20.26 | 20.26 | 20.184 | 30503 |
| 1735255800 | 20.21 | 0.01 | 0.05 | 20.17 | 20.21 | 20.1211 | 17246 |
| 1735077840 | 20.2 | 0.03 | 0.14 | 20.2 | 20.2 | 20.14 | 11522 |
| 1734996600 | 20.1723 | -0.08 | -0.38 | 20.22 | 20.23 | 20.165 | 12495 |
| 1734737400 | 20.25 | 0.02 | 0.07 | 20.26 | 20.28 | 20.22 | 317570 |
| 1734651000 | 20.235 | -0.03 | -0.17 | 20.27 | 20.27 | 20.2201 | 15912 |
| 1734564600 | 20.2691 | -0.13 | -0.62 | 20.36 | 20.42 | 20.2501 | 4506 |
| 1734478200 | 20.395 | -0.01 | -0.02 | 20.39 | 20.42 | 20.38 | 6793 |
| 1734391800 | 20.4 | 0.05 | 0.25 | 20.38 | 20.4056 | 20.375 | 12720 |
| 1734132600 | 20.35 | -0.07 | -0.34 | 20.32 | 20.41 | 20.32 | 8016 |
| 1734046200 | 20.42 | -0.07 | -0.34 | 20.53 | 20.53 | 20.42 | 24780 |
| 1733959800 | 20.49 | -0.05 | -0.24 | 20.65 | 20.65 | 20.49 | 8991 |
| 1733873400 | 20.539 | 0 | 0.02 | 20.47 | 20.5497 | 20.47 | 7076 |
| 1733787000 | 20.535 | -0.07 | -0.32 | 20.65 | 20.65 | 20.535 | 4655 |
| 1733527800 | 20.6 | 0.07 | 0.34 | 20.61 | 20.6156 | 20.58 | 7751 |
| 1733441400 | 20.53 | 0.02 | 0.07 | 20.5 | 20.54 | 20.485 | 5931 |
| 1733355000 | 20.515 | 0.04 | 0.17 | 20.38 | 20.54 | 20.38 | 13748 |
| 1733268600 | 20.48 | -0.02 | -0.10 | 20.43 | 20.535 | 20.43 | 11585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
