We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.569073783359 | 25.48 | 25.78 | 25.3 | 12455 | 25.43990977 | SP |
| 4 | 0.105 | 0.416171224732 | 25.23 | 26.5798 | 24.9601 | 24991 | 25.37115946 | SP |
| 12 | 0.095 | 0.376386687797 | 25.24 | 27.3599 | 24.76 | 27829 | 25.32859811 | SP |
| 26 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
| 52 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
| 156 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
| 260 | 0.275 | 1.09736632083 | 25.06 | 27.72 | 24.76 | 36092 | 25.23612187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1719527400 | 25.355 | 0 | 0.02 | 25.43 | 25.78 | 25.35 | 4803 |
| 1719441000 | 25.35 | -0.1 | -0.37 | 25.3 | 25.4 | 25.3 | 8989 |
| 1719354600 | 25.445 | -0.04 | -0.17 | 25.46 | 25.46 | 25.44 | 4494 |
| 1719268200 | 25.4895 | 0.03 | 0.12 | 25.46 | 25.5186 | 25.46 | 10488 |
| 1719009000 | 25.46 | -0.02 | -0.06 | 25.48 | 25.52 | 25.41 | 33501 |
| 1718922600 | 25.475 | -0.05 | -0.18 | 25.52 | 25.55 | 25.47 | 46272 |
| 1718749800 | 25.52 | 0.05 | 0.20 | 25.46 | 25.57 | 25.46 | 11096 |
| 1718663400 | 25.47 | -0.05 | -0.20 | 25.43 | 25.54 | 25.42 | 56986 |
| 1718404200 | 25.52 | 0.08 | 0.31 | 25.505 | 25.5699 | 25.4651 | 37273 |
| 1718317800 | 25.44 | 0 | 0.00 | 25.68 | 25.68 | 25.43 | 19411 |
| 1718231400 | 25.44 | -0.01 | -0.04 | 25.57 | 25.59 | 24.9601 | 14160 |
| 1718145000 | 25.45 | 0.15 | 0.59 | 25.46 | 25.47 | 25.45 | 8856 |
| 1718058600 | 25.3 | 0 | 0.00 | 25.3 | 26.5798 | 25.265 | 5655 |
| 1717799400 | 25.3 | -0.06 | -0.22 | 25.34 | 25.34 | 25.3 | 10050 |
| 1717713000 | 25.355 | 0.02 | 0.06 | 25.3 | 25.38 | 25.3 | 16378 |
| 1717626600 | 25.34 | 0.04 | 0.16 | 25.3 | 25.44 | 25.3 | 21410 |
| 1717540200 | 25.3 | -0.02 | -0.06 | 25.26 | 25.38 | 25.26 | 9377 |
| 1717453800 | 25.315 | 0.1 | 0.40 | 25.23 | 25.3799 | 25.23 | 21196 |
| 1717194600 | 25.2148 | -0.08 | -0.30 | 25.23 | 25.31 | 25.21 | 134437 |
| 1717108200 | 25.29 | -0.12 | -0.47 | 25.31 | 25.39 | 25.2801 | 41367 |
| 1717021800 | 25.41 | 0.07 | 0.26 | 25.33 | 25.42 | 25.14 | 17303 |
| 1716935400 | 25.345 | -0.04 | -0.14 | 25.33 | 27.3599 | 25.31 | 33699 |
| 1716589800 | 25.38 | -0.01 | -0.04 | 25.41 | 25.43 | 25.38 | 13070 |
| 1716503400 | 25.39 | 0 | 0.02 | 25.35 | 25.42 | 25.35 | 11091 |
| 1716417000 | 25.385 | -0.07 | -0.26 | 25.36 | 25.4184 | 25.3501 | 5508 |
| 1716330600 | 25.45 | 0.11 | 0.43 | 25.35 | 25.45 | 25.35 | 1820 |
| 1716244200 | 25.34 | 0.03 | 0.12 | 25.31 | 25.42 | 25.3 | 55095 |
| 1715985000 | 25.31 | -0.05 | -0.20 | 25.4 | 25.41 | 25.24 | 276387 |
| 1715898600 | 25.36 | 0.04 | 0.16 | 25.33 | 25.43 | 25.31 | 8485 |
| 1715812200 | 25.32 | -0.04 | -0.14 | 25.34 | 25.42 | 25.28 | 31224 |
| 1715725800 | 25.355 | 0.04 | 0.14 | 25.3341 | 25.38 | 25.321 | 2069 |
| 1715639400 | 25.32 | -0.03 | -0.12 | 25.31 | 25.37 | 25.27 | 86331 |
| 1715380200 | 25.3499 | 0.04 | 0.16 | 25.315 | 25.35 | 25.27 | 26288 |
| 1715293800 | 25.31 | -0.04 | -0.14 | 25.2706 | 25.4 | 25.27 | 8097 |
| 1715207400 | 25.346 | 0.08 | 0.30 | 25.28 | 25.35 | 25.27 | 6506 |
| 1715121000 | 25.27 | -0.09 | -0.35 | 25.28 | 25.36 | 25.27 | 25220 |
| 1715034600 | 25.36 | 0.07 | 0.28 | 25.3301 | 25.39 | 25.2901 | 19721 |
| 1714775400 | 25.29 | -0.01 | -0.04 | 25.32 | 25.85 | 25.29 | 19983 |
| 1714689000 | 25.2997 | 0.05 | 0.20 | 25.29 | 25.32 | 25.25 | 166601 |
| 1714602600 | 25.25 | -0.01 | -0.04 | 25.23 | 25.41 | 25.23 | 16014 |
| 1714516200 | 25.26 | -0.02 | -0.08 | 25.25 | 25.29 | 25.2 | 9614 |
| 1714429800 | 25.28 | 0.03 | 0.12 | 25.28 | 25.31 | 25.2597 | 4732 |
| 1714170600 | 25.25 | -0.08 | -0.32 | 25.2783 | 25.3291 | 25.23 | 2410 |
| 1714084200 | 25.33 | 0.02 | 0.06 | 25.3121 | 25.37 | 25.3121 | 5418 |
| 1713997800 | 25.3148 | -0.07 | -0.26 | 25.3019 | 25.36 | 25.28 | 9090 |
| 1713911400 | 25.38 | 0.06 | 0.24 | 25.38 | 25.3899 | 25.2701 | 3788 |
| 1713825000 | 25.32 | 0.02 | 0.06 | 25.31 | 25.37 | 25.26 | 26348 |
| 1713565800 | 25.305 | -0.07 | -0.27 | 25.86 | 25.86 | 24.76 | 26974 |
| 1713479400 | 25.3746 | 0.08 | 0.33 | 25.26 | 25.3746 | 25.23 | 18527 |
| 1713393000 | 25.2902 | 0.03 | 0.12 | 25.3 | 25.32 | 25.23 | 14753 |
| 1713306600 | 25.26 | 0.04 | 0.16 | 25.23 | 26.085 | 25.22 | 11657 |
| 1713220200 | 25.22 | -0.05 | -0.20 | 25.29 | 27.3286 | 25.22 | 7649 |
| 1712961000 | 25.27 | -0.05 | -0.20 | 25.27 | 25.34 | 25.2376 | 27298 |
| 1712874600 | 25.32 | 0.09 | 0.34 | 25.32 | 26.95 | 25.2 | 30493 |
| 1712788200 | 25.235 | -0.02 | -0.09 | 25.26 | 25.27 | 25.235 | 29589 |
| 1712701800 | 25.2585 | -0.03 | -0.13 | 25.28 | 25.32 | 25.2101 | 11984 |
| 1712615400 | 25.2912 | 0.05 | 0.18 | 25.24 | 25.2912 | 25.206 | 19103 |
| 1712356200 | 25.245 | -0.02 | -0.08 | 25.24 | 25.28 | 25.24 | 8956 |
| 1712269800 | 25.265 | 0.03 | 0.12 | 25.2713 | 25.31 | 25.2209 | 7827 |
| 1712183400 | 25.2348 | -0.02 | -0.06 | 25.22 | 25.2683 | 25.1801 | 7820 |
| 1712097000 | 25.25 | 0.03 | 0.13 | 25.21 | 27.72 | 25.2 | 30699 |
| 1712010600 | 25.2161 | -0.06 | -0.24 | 25.26 | 26.87 | 25.14 | 28710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
