ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Contango Oil and Gas Co

Contango Oil and Gas Co (MCF)

3.22
0.00
(0.00%)
Closed January 12 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365518003.2200.003.223.223.220
17363790003.2200.003.223.223.220
17362926003.2200.003.223.223.220
17362062003.2200.003.223.223.220
17359470003.2200.003.223.223.220
17358606003.2200.003.223.223.220
17356878003.2200.003.223.223.220
17356014003.2200.003.223.223.220
17353422003.2200.003.223.223.220
17352558003.2200.003.223.223.220
17350778403.2200.003.223.223.220
17349966003.2200.003.223.223.220
17347374003.2200.003.223.223.220
17346510003.2200.003.223.223.220
17345646003.2200.003.223.223.220
17344782003.2200.003.223.223.220
17343918003.2200.003.223.223.220
17341326003.2200.003.223.223.220
17340462003.2200.003.223.223.220
17339598003.2200.003.223.223.220
17338734003.2200.003.223.223.220
17337870003.2200.003.223.223.220
17335278003.2200.003.223.223.220
17334414003.2200.003.223.223.220
17333550003.2200.003.223.223.220
17332686003.2200.003.223.223.220
17331822003.2200.003.223.223.220
17329178403.2200.003.223.223.220
17327502003.2200.003.223.223.220
17326638003.2200.003.223.223.220
17325774003.2200.003.223.223.220
17323182003.2200.003.223.223.220
17322318003.2200.003.223.223.220
17321454003.2200.003.223.223.220
17320590003.2200.003.223.223.220
17319726003.2200.003.223.223.220
17317134003.2200.003.223.223.220
17316270003.2200.003.223.223.220
17315406003.2200.003.223.223.220
17314542003.2200.003.223.223.220
17313678003.2200.003.223.223.220
17311086003.2200.003.223.223.220
17310222003.2200.003.223.223.220
17309358003.2200.003.223.223.220
17308494003.2200.003.223.223.220
17307630003.2200.003.223.223.220
17305002003.2200.003.223.223.220
17304138003.2200.003.223.223.220
17303274003.2200.003.223.223.220
17302410003.2200.003.223.223.220
17301546003.2200.003.223.223.220
17298954003.2200.003.223.223.220
17298090003.2200.003.223.223.220
17297226003.2200.003.223.223.220
17296362003.2200.003.223.223.220
17295498003.2200.003.223.223.220
17292906003.2200.003.223.223.220
17292042003.2200.003.223.223.220
17291178003.2200.003.223.223.220
17290314003.2200.003.223.223.220
17289450003.2200.003.223.223.220
Rendering Error

Your Recent History

Delayed Upgrade Clock