Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Dividend Plus Index ETF | MDPL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2048 | -0.81% | 25.09 | 14:13:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.29 | 25.09 | 25.29 | 25.2948 |
MDPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1734 | 25.6371 | 25.09 | 25.32 | 8,079 | -0.0834 | -0.33% |
| 1 Month | 25.5757 | 26.02 | 24.92 | 25.48 | 3,727 | -0.4857 | -1.90% |
| 3 Months | 25.60 | 26.52 | 24.64 | 25.47 | 8,648 | -0.51 | -1.99% |
| 6 Months | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.37 | -1.45% |
| 1 Year | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.37 | -1.45% |
| 3 Years | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.37 | -1.45% |
| 5 Years | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.37 | -1.45% |
MDPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.2948 | 0.01 | 0.05% | 25.2834 | 25.31 | 25.26 | 8,399 |
| Jun 05 2024 | 25.2834 | -0.02 | -0.09% | 25.3066 | 25.33 | 25.2299 | 11,792 |
| Jun 04 2024 | 25.3066 | -0.16 | -0.63% | 25.4659 | 25.4659 | 25.2899 | 14,319 |
| Jun 03 2024 | 25.4659 | -0.17 | -0.67% | 25.6371 | 25.6371 | 25.46 | 5,400 |
| May 31 2024 | 25.6371 | 0.46 | 1.84% | 25.1734 | 25.6371 | 25.1734 | 485 |
| May 30 2024 | 25.1734 | 0.25 | 0.98% | 24.9281 | 25.20 | 24.9281 | 2,592 |
| May 29 2024 | 24.9281 | -0.27 | -1.06% | 25.1961 | 25.1961 | 24.92 | 315 |
| May 28 2024 | 25.1961 | -0.12 | -0.49% | 25.36 | 25.36 | 25.17 | 664 |
| May 24 2024 | 25.3193 | 0.05 | 0.19% | 25.2701 | 25.36 | 25.2701 | 14 |
| May 23 2024 | 25.2701 | -0.37 | -1.46% | 25.6436 | 25.6436 | 25.2701 | 1,792 |
| May 22 2024 | 25.6436 | -0.06 | -0.23% | 25.7024 | 25.7024 | 25.61 | 531 |
| May 21 2024 | 25.7024 | -0.06 | -0.24% | 25.86 | 25.86 | 25.66 | 1,915 |
| May 20 2024 | 25.7636 | -0.06 | -0.22% | 25.71 | 25.7636 | 25.71 | 7 |
| May 17 2024 | 25.82 | -0.01 | -0.04% | 25.8315 | 25.8315 | 25.75 | 10,552 |
| May 16 2024 | 25.8315 | -0.05 | -0.21% | 25.8852 | 25.89 | 25.8315 | 2,056 |
| May 15 2024 | 25.8852 | 0.05 | 0.19% | 25.8366 | 26.02 | 25.83 | 5,196 |
| May 14 2024 | 25.8366 | 0.13 | 0.49% | 25.71 | 25.95 | 25.71 | 1,506 |
| May 13 2024 | 25.71 | 0.12 | 0.45% | 25.5947 | 25.81 | 25.5947 | 3,278 |
| May 10 2024 | 25.5947 | 0.02 | 0.07% | 25.5757 | 25.5947 | 25.5757 | 4 |
| May 09 2024 | 25.5757 | 0.17 | 0.67% | 25.4061 | 25.5757 | 25.4061 | 6,760 |
| May 08 2024 | 25.4061 | 0.00 | -0.01% | 25.51 | 25.51 | 25.3347 | 8,093 |
| May 07 2024 | 25.4093 | -0.01 | -0.04% | 25.31 | 25.4093 | 25.31 | 224 |
