Historical Data - MDW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(MDW)
(MDW) Historical

(MDW)

0.045

0.00

(0.00%)

Closed January 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737761400	0.045	0	0.00	0.045	0.045	0.045	0
1737675000	0.045	0	0.00	0.045	0.045	0.045	0
1737588600	0.045	0	0.00	0.045	0.045	0.045	0
1737502200	0.045	0	0.00	0.045	0.045	0.045	0
1737156600	0.045	0	0.00	0.045	0.045	0.045	0
1737070200	0.045	0	0.00	0.045	0.045	0.045	0
1736983800	0.045	0	0.00	0.045	0.045	0.045	0
1736897400	0.045	0	0.00	0.045	0.045	0.045	0
1736811000	0.045	0	0.00	0.045	0.045	0.045	0
1736551800	0.045	0	0.00	0.045	0.045	0.045	0
1736379000	0.045	0	0.00	0.045	0.045	0.045	0
1736292600	0.045	0	0.00	0.045	0.045	0.045	0
1736206200	0.045	0	0.00	0.045	0.045	0.045	0
1735947000	0.045	0	0.00	0.045	0.045	0.045	0
1735860600	0.045	0	0.00	0.045	0.045	0.045	0
1735687800	0.045	0	0.00	0.045	0.045	0.045	0
1735601400	0.045	0	0.00	0.045	0.045	0.045	0
1735342200	0.045	0	0.00	0.045	0.045	0.045	0
1735255800	0.045	0	0.00	0.045	0.045	0.045	0
1735077840	0.045	0	0.00	0.045	0.045	0.045	0
1734996600	0.045	0	0.00	0.045	0.045	0.045	0
1734737400	0.045	0	0.00	0.045	0.045	0.045	0
1734651000	0.045	0	0.00	0.045	0.045	0.045	0
1734564600	0.045	0	0.00	0.045	0.045	0.045	0
1734478200	0.045	0	0.00	0.045	0.045	0.045	0
1734391800	0.045	0	0.00	0.045	0.045	0.045	0
1734132600	0.045	0	0.00	0.045	0.045	0.045	0
1734046200	0.045	0	0.00	0.045	0.045	0.045	0
1733959800	0.045	0	0.00	0.045	0.045	0.045	0
1733873400	0.045	0	0.00	0.045	0.045	0.045	0
1733787000	0.045	0	0.00	0.045	0.045	0.045	0
1733527800	0.045	0	0.00	0.045	0.045	0.045	0
1733441400	0.045	0	0.00	0.045	0.045	0.045	0
1733355000	0.045	0	0.00	0.045	0.045	0.045	0
1733268600	0.045	0	0.00	0.045	0.045	0.045	0
1733182200	0.045	0	0.00	0.045	0.045	0.045	0
1732917840	0.045	0	0.00	0.045	0.045	0.045	0
1732750200	0.045	0	0.00	0.045	0.045	0.045	0
1732663800	0.045	0	0.00	0.045	0.045	0.045	0
1732577400	0.045	0	0.00	0.045	0.045	0.045	0
1732318200	0.045	0	0.00	0.045	0.045	0.045	0
1732231800	0.045	0	0.00	0.045	0.045	0.045	0
1732145400	0.045	0	0.00	0.045	0.045	0.045	0
1732059000	0.045	0	0.00	0.045	0.045	0.045	0
1731972600	0.045	0	0.00	0.045	0.045	0.045	0
1731713400	0.045	0	0.00	0.045	0.045	0.045	0
1731627000	0.045	0	0.00	0.045	0.045	0.045	0
1731540600	0.045	0	0.00	0.045	0.045	0.045	0
1731454200	0.045	0	0.00	0.045	0.045	0.045	0
1731367800	0.045	0	0.00	0.045	0.045	0.045	0
1731108600	0.045	0	0.00	0.045	0.045	0.045	0
1731022200	0.045	0	0.00	0.045	0.045	0.045	0
1730935800	0.045	0	0.00	0.045	0.045	0.045	0
1730849400	0.045	0	0.00	0.045	0.045	0.045	0
1730763000	0.045	0	0.00	0.045	0.045	0.045	0
1730500200	0.045	0	0.00	0.045	0.045	0.045	0
1730413800	0.045	0	0.00	0.045	0.045	0.045	0
1730327400	0.045	0	0.00	0.045	0.045	0.045	0
1730241000	0.045	0	0.00	0.045	0.045	0.045	0
1730154600	0.045	0	0.00	0.045	0.045	0.045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions