Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Emerging Markets Equity Active ETF | MEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.42% | 31.03 | 11:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.90 | 30.90 | 31.03 | 30.90 |
MEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.03 | 30.09 | 30.63 | 2,872 | 0.73 | 2.41% |
| 1 Month | 28.15 | 31.03 | 28.15 | 29.12 | 11,542 | 2.88 | 10.23% |
| 3 Months | 28.78 | 31.03 | 28.15 | 29.31 | 13,730 | 2.25 | 7.82% |
| 6 Months | 26.63 | 31.03 | 26.58 | 28.41 | 12,359 | 4.40 | 16.52% |
| 1 Year | 26.80 | 31.03 | 24.01 | 27.44 | 17,182 | 4.23 | 15.78% |
| 3 Years | 24.77 | 32.17 | 23.44 | 27.25 | 14,209 | 6.26 | 25.27% |
| 5 Years | 24.77 | 32.17 | 23.44 | 27.25 | 14,209 | 6.26 | 25.27% |
MEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.90 | 0.09 | 0.30% | 30.80 | 30.9499 | 30.80 | 2,103 |
| May 15 2024 | 30.8075 | 0.38 | 1.24% | 30.69 | 30.8075 | 30.57 | 6,445 |
| May 14 2024 | 30.43 | 0.12 | 0.39% | 30.27 | 30.43 | 30.27 | 3,027 |
| May 13 2024 | 30.3125 | 0.16 | 0.55% | 30.34 | 30.3899 | 30.30 | 1,804 |
| May 10 2024 | 30.1481 | -0.03 | -0.09% | 30.30 | 30.30 | 30.09 | 981 |
| May 09 2024 | 30.175 | 0.03 | 0.10% | 30.10 | 30.175 | 30.05 | 1,341 |
| May 08 2024 | 30.145 | -0.05 | -0.18% | 29.95 | 30.145 | 29.95 | 44,502 |
| May 07 2024 | 30.1999 | -0.13 | -0.43% | 30.25 | 30.25 | 30.10 | 4,616 |
| May 06 2024 | 30.3292 | 0.15 | 0.51% | 30.30 | 30.3586 | 30.26 | 3,095 |
| May 03 2024 | 30.1752 | 0.27 | 0.90% | 30.01 | 30.2199 | 29.96 | 4,007 |
| May 02 2024 | 29.9052 | 0.72 | 2.46% | 29.56 | 29.969 | 29.56 | 3,379 |
| May 01 2024 | 29.1886 | -0.01 | -0.04% | 29.19 | 29.47 | 29.11 | 2,235 |
| Apr 30 2024 | 29.199 | -0.40 | -1.36% | 29.38 | 29.38 | 29.199 | 2,042 |
| Apr 29 2024 | 29.6027 | 0.18 | 0.60% | 29.51 | 29.6299 | 29.44 | 2,122 |
| Apr 26 2024 | 29.4255 | 0.33 | 1.13% | 29.30 | 29.4255 | 29.27 | 991 |
| Apr 25 2024 | 29.0959 | 0.09 | 0.32% | 28.995 | 29.385 | 28.995 | 3,631 |
| Apr 24 2024 | 29.0034 | 0.10 | 0.33% | 29.12 | 29.12 | 28.92 | 5,109 |
| Apr 23 2024 | 28.9078 | 0.40 | 1.40% | 28.67 | 28.9205 | 28.66 | 3,976 |
| Apr 22 2024 | 28.51 | 0.33 | 1.17% | 28.31 | 28.5899 | 28.28 | 132,659 |
| Apr 19 2024 | 28.18 | -0.15 | -0.52% | 28.15 | 28.29 | 28.15 | 2,770 |
| Apr 18 2024 | 28.3261 | -0.06 | -0.20% | 28.41 | 28.545 | 28.22 | 4,919 |
| Apr 17 2024 | 28.3818 | -0.04 | -0.15% | 28.50 | 28.50 | 28.27 | 8,385 |
