Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marygold Companies Inc | MGLD | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.3457 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.37 | 1.3457 | 1.3457 |
MGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.42 | 1.22 | 1.38 | 1,336 | 0.0657 | 5.13% |
| 1 Month | 1.18 | 1.42 | 1.07 | 1.23 | 2,661 | 0.1657 | 14.04% |
| 3 Months | 0.81 | 1.49 | 0.80 | 1.25 | 5,260 | 0.5357 | 66.14% |
| 6 Months | 1.15 | 1.49 | 0.7807 | 1.16 | 4,984 | 0.1957 | 17.02% |
| 1 Year | 1.47 | 1.7678 | 0.7807 | 1.18 | 4,566 | -0.1243 | -8.46% |
| 3 Years | 2.50 | 7.11 | 0.7807 | 3.44 | 253,641 | -1.15 | -46.17% |
| 5 Years | 2.50 | 7.11 | 0.7807 | 3.44 | 253,641 | -1.15 | -46.17% |
MGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.3457 | 0.00 | 0.00% | 1.37 | 1.37 | 1.3457 | 522 |
| May 02 2024 | 1.3457 | -0.05 | -3.88% | 1.40 | 1.40 | 1.3457 | 1,564 |
| May 01 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.35 | 815 |
| Apr 30 2024 | 1.40 | 0.13 | 10.24% | 1.22 | 1.40 | 1.22 | 3,827 |
| Apr 29 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.26 | 138 |
| Apr 26 2024 | 1.27 | -0.07 | -5.22% | 1.28 | 1.28 | 1.27 | 334 |
| Apr 25 2024 | 1.34 | 0.00 | 0.00% | 1.10 | 1.34 | 1.10 | 227 |
| Apr 24 2024 | 1.34 | 0.01 | 0.37% | 1.34 | 1.34 | 1.28 | 729 |
| Apr 23 2024 | 1.335 | 0.01 | 1.14% | 1.42 | 1.42 | 1.28 | 814 |
| Apr 22 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.40 | 1.32 | 4,492 |
| Apr 19 2024 | 1.32 | 0.19 | 16.81% | 1.25 | 1.32 | 1.23 | 14,019 |
| Apr 18 2024 | 1.13 | 0.00 | 0.00% | 1.33 | 1.33 | 1.13 | 190 |
| Apr 17 2024 | 1.13 | 0.00 | 0.00% | 1.20 | 1.20 | 1.13 | 134 |
| Apr 16 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.13 | 1.07 | 12,071 |
| Apr 15 2024 | 1.07 | -0.03 | -2.73% | 1.13 | 1.13 | 1.07 | 1,854 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.17 | 1.10 | 150 |
| Apr 11 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,088 |
| Apr 10 2024 | 1.1201 | 0.00 | 0.01% | 1.10 | 1.16 | 1.10 | 5,080 |
| Apr 09 2024 | 1.12 | -0.05 | -3.86% | 1.10 | 1.15 | 1.10 | 730 |
| Apr 08 2024 | 1.165 | 0.04 | 3.10% | 1.13 | 1.1926 | 1.13 | 1,255 |
| Apr 05 2024 | 1.13 | -0.05 | -4.24% | 1.18 | 1.18 | 1.12 | 3,714 |
| Apr 04 2024 | 1.18 | -0.07 | -5.61% | 1.10 | 1.2499 | 1.10 | 540 |
