ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Beacon Glg Natural Resources ETF

American Beacon Glg Natural Resources ETF (MGNR)

29.5676
-0.2745
(-0.92%)
Closed June 21 3:00PM
29.53
-0.0376
(-0.13%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2424-0.81314994968129.8130.5829.051069429.5896757SP
4-1.589-5.1000430085431.156632.7129.052174631.14629879SP
121.08763.8188202247228.4832.7128.411796930.84982776SP
265.157621.129045473224.4132.7123.951881728.1961846SP
525.157621.129045473224.4132.7123.951881728.1961846SP
1565.157621.129045473224.4132.7123.951881728.1961846SP
2605.157621.129045473224.4132.7123.951881728.1961846SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900029.5676-0.27-0.9229.7429.7429.44213876
171892260029.84210.331.1329.7230.5829.7217213
171874980029.50860.140.4729.3729.729.375385
171866340029.37-0.05-0.1729.3829.3829.059669
171840420029.4199-0.55-1.8429.8129.8129.32810510
171831780029.9708-0.47-1.5530.3130.3129.77512311
171823140030.4420.130.4131.0931.0930.330116827
171814500030.3163-0.21-0.6930.1530.4130.110628
171805860030.52820.51.6730.3330.7930.333734
171779940030.0279-0.64-2.0930.1630.5730.0218241
171771300030.66990.130.4430.605930.70530.597539
171762660030.53650.371.2230.2930.8430.2921972
171754020030.1677-1.01-3.2430.7930.7930.019616305
171745380031.1768-0.63-1.9831.9732.11999931.115012
171719460031.8068-0-0.0132.0732.7131.4616649
171710820031.81150.250.7931.5632.19531.56189716
171702180031.5635-0.46-1.4531.7431.9531.498952
171693540032.02680.611.9331.81532.43999931.8117503
171658980031.420.622.0031.156631.6431.15663257
171650340030.8045-0.37-1.1931.3431.3430.742971
171641700031.1745-0.85-2.6431.5531.9731.110724415
171633060032.02-0.08-0.2632.0932.198731.9324806
171624420032.10290.341.0731.832.102931.893380
171598500031.76290.621.9931.3531.7831.349921472
171589860031.1433-0.13-0.4231.31531.3731.143310432
171581220031.27440.160.5331.2131.3430.9617494
171572580031.110.280.9131.0631.1230.8910753
171563940030.830.190.6230.8430.8930.824046
171538020030.64-0.22-0.7030.78430.8230.615493
171529380030.8550.481.6030.5830.9330.5818398
171520740030.37-0.25-0.8030.328630.5230.285115709
171512100030.6150.080.2630.6330.6930.586057
171503460030.53670.451.5030.5731.6130.4988783
171477540030.08610.471.5929.7530.089629.756113
171468900029.6150.521.7929.3929.7229.376815
171460260029.0933-0.47-1.5929.3229.5928.9818633
171451620029.5626-1.05-3.4329.8829.929.562612300
171442980030.61220.321.0630.4430.6930.2765754
171417060030.29250.571.9029.8530.8429.855723
171408420029.72630.612.0929.3829.7829.385431
171399780029.11890.150.5329.1729.4929.1189452
171391140028.9650.070.2328.929.0728.922418
171382500028.89890.140.4728.6529.024828.412238
171356580028.76250.120.4228.9729.3228.6855411
171347940028.641-0.01-0.0328.728.7228.452609
171339300028.6504-0.11-0.3829.1829.628.65044302
171330660028.7595-0.19-0.6528.3929.0228.397374
171322020028.9489-0.14-0.4829.5629.5628.90916865
171296100029.0895-0.37-1.2629.23529.429.074937
171287460029.4595-0.08-0.2729.6129.6129.41771016
171278820029.5381-0.15-0.5129.529.538129.537
171270180029.68930.190.6529.7329.7629.6241321
171261540029.49730.230.7829.329.6229.32230
171235620029.2680.240.842929.26829234
171226980029.0238-0.11-0.3929.4329.84528.991049
171218340029.13610.41.3928.9129.1828.771926
171209700028.73650.260.9228.4828.736528.482387
171201060028.47480.080.3028.4828.5628.47481470
171166500028.390.431.5428.1628.4228.141876
171157860027.96020.421.5327.8527.9827.85490
171149220027.5385-0.04-0.1627.5927.6427.53853227
171140580027.58260.110.3927.7227.7227.5826993
171114660027.4768-0.15-0.5527.5827.5827.47681153

Your Recent History

Delayed Upgrade Clock