Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Intermediate Government Opportunities ETF | MGOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.67% | 19.99 | 15:08:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.97 | 19.95 | 19.99 | 19.99 | 20.125 |
MGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 20.14 | 19.81 | 19.97 | 13,132 | 0.14 | 0.71% |
| 1 Month | 19.84 | 20.14 | 19.66 | 19.97 | 8,321 | 0.15 | 0.76% |
| 3 Months | 20.06 | 20.20 | 19.4716 | 19.85 | 8,194 | -0.07 | -0.35% |
| 6 Months | 20.09 | 20.67 | 19.4716 | 20.16 | 10,228 | -0.10 | -0.50% |
| 1 Year | 19.97 | 20.67 | 18.77 | 19.82 | 14,854 | 0.02 | 0.10% |
| 3 Years | 19.97 | 20.67 | 18.77 | 19.82 | 14,854 | 0.02 | 0.10% |
| 5 Years | 19.97 | 20.67 | 18.77 | 19.82 | 14,854 | 0.02 | 0.10% |
MGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.99 | -0.14 | -0.67% | 19.97 | 19.99 | 19.95 | 1,883 |
| Jun 06 2024 | 20.125 | 0.01 | 0.06% | 20.12 | 20.14 | 20.1199 | 3,439 |
| Jun 05 2024 | 20.1129 | 0.03 | 0.16% | 20.06 | 20.12 | 20.06 | 1,958 |
| Jun 04 2024 | 20.08 | 0.13 | 0.64% | 20.01 | 20.12 | 19.9807 | 14,044 |
| Jun 03 2024 | 19.953 | 0.11 | 0.57% | 19.8689 | 19.96 | 19.8689 | 34,073 |
| May 31 2024 | 19.8392 | 0.08 | 0.42% | 19.85 | 19.85 | 19.81 | 12,145 |
| May 30 2024 | 19.7568 | 0.08 | 0.39% | 19.72 | 19.77 | 19.70 | 1,406 |
| May 29 2024 | 19.68 | -0.07 | -0.33% | 19.69 | 19.70 | 19.66 | 5,792 |
| May 28 2024 | 19.745 | -0.12 | -0.59% | 19.82 | 19.83 | 19.745 | 1,540 |
| May 24 2024 | 19.8627 | 0.02 | 0.11% | 19.8664 | 19.8664 | 19.8627 | 519 |
| May 23 2024 | 19.84 | -0.09 | -0.45% | 19.81 | 19.85 | 19.81 | 5,373 |
| May 22 2024 | 19.93 | -0.01 | -0.03% | 19.86 | 19.93 | 19.86 | 4,718 |
| May 21 2024 | 19.935 | -0.05 | -0.23% | 19.92 | 19.94 | 19.9184 | 10,844 |
| May 20 2024 | 19.98 | -0.01 | -0.03% | 19.94 | 19.98 | 19.94 | 8,319 |
| May 17 2024 | 19.985 | -0.06 | -0.30% | 20.02 | 20.03 | 19.97 | 3,269 |
| May 16 2024 | 20.045 | -0.08 | -0.37% | 20.09 | 20.09 | 20.045 | 5,945 |
| May 15 2024 | 20.12 | 0.20 | 0.98% | 20.07 | 20.12 | 20.0414 | 29,614 |
| May 14 2024 | 19.925 | 0.07 | 0.35% | 19.92 | 19.94 | 19.9105 | 2,136 |
| May 13 2024 | 19.855 | 0.02 | 0.10% | 19.89 | 19.91 | 19.855 | 2,010 |
| May 10 2024 | 19.835 | -0.06 | -0.31% | 19.84 | 19.85 | 19.811 | 13,616 |
| May 09 2024 | 19.8969 | 0.04 | 0.19% | 19.81 | 19.90 | 19.81 | 3,511 |
| May 08 2024 | 19.86 | -0.02 | -0.10% | 19.86 | 19.86 | 19.822 | 6,057 |
