Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mastech Digital Inc | MHH | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.82 |
MHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.69 | 8.94 | 8.5801 | 8.77 | 2,750 | 0.13 | 1.50% |
1 Month | 9.01 | 9.10 | 8.43 | 8.81 | 4,023 | -0.19 | -2.11% |
3 Months | 8.54 | 9.10 | 8.31 | 8.72 | 4,485 | 0.28 | 3.28% |
6 Months | 9.35 | 10.00 | 7.50 | 8.51 | 8,103 | -0.53 | -5.67% |
1 Year | 8.95 | 11.45 | 7.50 | 9.41 | 12,321 | -0.13 | -1.45% |
3 Years | 15.79 | 21.83 | 7.50 | 13.38 | 18,618 | -6.97 | -44.14% |
5 Years | 5.42 | 29.98 | 4.51 | 15.41 | 25,527 | 3.40 | 62.73% |
MHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.82 | -0.06 | -0.68% | 8.86 | 8.94 | 8.81 | 1,368 |
Apr 30 2024 | 8.88 | 0.19 | 2.19% | 8.62 | 8.88 | 8.62 | 5,345 |
Apr 29 2024 | 8.69 | -0.04 | -0.46% | 8.76 | 8.76 | 8.68 | 2,245 |
Apr 26 2024 | 8.73 | 0.15 | 1.75% | 8.59 | 8.73 | 8.585 | 3,181 |
Apr 25 2024 | 8.5801 | -0.05 | -0.58% | 8.63 | 8.70 | 8.5801 | 1,571 |
Apr 24 2024 | 8.63 | 0.14 | 1.65% | 8.50 | 8.63 | 8.44 | 2,968 |
Apr 23 2024 | 8.49 | -0.31 | -3.52% | 8.66 | 8.80 | 8.43 | 9,976 |
Apr 22 2024 | 8.80 | -0.07 | -0.79% | 8.88 | 8.94 | 8.80 | 1,391 |
Apr 19 2024 | 8.87 | -0.03 | -0.34% | 8.88 | 8.96 | 8.87 | 978 |
Apr 18 2024 | 8.90 | -0.02 | -0.17% | 8.88 | 8.92 | 8.85 | 1,430 |
Apr 17 2024 | 8.915 | 0.03 | 0.39% | 8.93 | 8.95 | 8.8101 | 4,878 |
Apr 16 2024 | 8.88 | 0.07 | 0.79% | 8.844 | 8.88 | 8.76 | 3,062 |
Apr 15 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.88 | 8.73 | 9,308 |
Apr 12 2024 | 8.81 | -0.07 | -0.79% | 8.76 | 8.95 | 8.62 | 5,288 |
Apr 11 2024 | 8.88 | -0.12 | -1.33% | 8.93 | 8.9999 | 8.86 | 3,010 |
Apr 10 2024 | 9.00 | 0.24 | 2.74% | 8.67 | 9.00 | 8.67 | 5,656 |
Apr 09 2024 | 8.76 | -0.09 | -1.02% | 8.82 | 8.91 | 8.70 | 5,652 |
Apr 08 2024 | 8.85 | -0.18 | -1.99% | 9.00 | 9.02 | 8.85 | 3,369 |
Apr 05 2024 | 9.03 | -0.04 | -0.44% | 8.87 | 9.07 | 8.87 | 6,020 |
Apr 04 2024 | 9.07 | 0.06 | 0.67% | 9.01 | 9.10 | 8.91 | 3,718 |
Apr 03 2024 | 9.01 | 0.10 | 1.12% | 8.81 | 9.01 | 8.81 | 1,421 |
Apr 02 2024 | 8.91 | 0.08 | 0.91% | 8.75 | 8.9299 | 8.73 | 4,099 |