We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -12.688172043 | 4.65 | 4.9393 | 4.01 | 15711 | 4.47391813 | CS |
| 4 | 0.78 | 23.7804878049 | 3.28 | 5.2095 | 2.66 | 38052 | 4.1508664 | CS |
| 12 | -3.39 | -45.5033557047 | 7.45 | 10.3 | 2.05 | 44345 | 4.56758276 | CS |
| 26 | -0.81 | -16.6324435318 | 4.87 | 10.3 | 2.05 | 28786 | 4.78152918 | CS |
| 52 | -4.44 | -52.2352941176 | 8.5 | 16.72 | 2.05 | 202456 | 9.62289307 | CS |
| 156 | -8.69 | -68.1568627451 | 12.75 | 16.72 | 2.05 | 212304 | 9.2920516 | CS |
| 260 | -8.69 | -68.1568627451 | 12.75 | 16.72 | 2.05 | 212304 | 9.2920516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 4.0599999 | -0.2 | -4.69 | 4.25 | 4.5416 | 4.01 | 8507 |
| 1734391800 | 4.26 | -0.04 | -0.93 | 4.41 | 4.49 | 4.249 | 6564 |
| 1734132600 | 4.3 | -0.2 | -4.44 | 4.4 | 4.7999 | 4.22 | 10127 |
| 1734046200 | 4.5 | -0.28 | -5.80 | 4.78 | 4.78 | 4.35 | 33999 |
| 1733959800 | 4.7771 | 0.24 | 5.22 | 4.65 | 4.9393 | 4.49 | 19016 |
| 1733873400 | 4.54 | -0.31 | -6.39 | 4.82 | 4.83 | 4.3841 | 21325 |
| 1733787000 | 4.85 | 0.2 | 4.30 | 4.66 | 4.94 | 4.66 | 9850 |
| 1733527800 | 4.65 | -0.15 | -3.13 | 4.74 | 4.75 | 4.5298999 | 9735 |
| 1733441400 | 4.8 | 0.21 | 4.58 | 4.6 | 4.89 | 4.44 | 9460 |
| 1733355000 | 4.59 | 0.25 | 5.83 | 4.3 | 5.05 | 4.09 | 118152 |
| 1733268600 | 4.337 | 0.31 | 7.62 | 4.53 | 4.53 | 3.76 | 63037 |
| 1733182200 | 4.03 | -0.21 | -5.01 | 4.25 | 4.3 | 3.76 | 36133 |
| 1732917840 | 4.2426 | -0.07 | -1.56 | 4.3099999 | 4.42 | 3.9873 | 32124 |
| 1732750200 | 4.3099999 | -0.29 | -6.30 | 4.96 | 5.2095 | 4 | 64456 |
| 1732663800 | 4.6 | 0.72 | 18.56 | 3.93 | 4.7356 | 3.93 | 78511 |
| 1732577400 | 3.88 | 0.6 | 18.29 | 3.3 | 3.88 | 3.2900999 | 66717 |
| 1732318200 | 3.2799999 | 0.1 | 3.14 | 3.09 | 3.38 | 3.0099999 | 19680 |
| 1732231800 | 3.18 | 0.25 | 8.53 | 3.04 | 3.35 | 2.89 | 37531 |
| 1732145400 | 2.93 | -0.3 | -9.29 | 3.2799999 | 3.39 | 2.66 | 71494 |
| 1732059000 | 3.23 | 0.73 | 29.20 | 2.62 | 3.45 | 2.608 | 164926 |
| 1731972600 | 2.5 | -0.8 | -24.24 | 3.89 | 4.46 | 2.05 | 352931 |
| 1731713400 | 3.3 | -6.6 | -66.67 | 9.9 | 9.96 | 3.09 | 859357 |
| 1731627000 | 9.9 | 1.35 | 15.79 | 9.3 | 10.29 | 8.06 | 147280 |
| 1731540600 | 8.55 | 0.35 | 4.27 | 8.2 | 8.9999 | 8.2 | 28516 |
| 1731454200 | 8.2 | -0.34 | -3.99 | 8.53 | 8.99 | 8.2 | 4763 |
| 1731367800 | 8.5407 | -0.46 | -5.10 | 9 | 9.32 | 8.5 | 4983 |
| 1731108600 | 9 | 0.2 | 2.27 | 8.89 | 9.16 | 8.2762 | 61135 |
| 1731022200 | 8.8 | 0.3 | 3.53 | 8.5 | 9.25 | 8.5 | 2349 |
| 1730935800 | 8.5 | -0.02 | -0.23 | 8.43 | 9 | 8.42 | 6088 |
| 1730849400 | 8.52 | -0.42 | -4.64 | 8.1199999 | 9.33 | 8.1199999 | 4192 |
| 1730763000 | 8.935 | 0.74 | 8.96 | 9.02 | 9.253 | 8.3401 | 6511 |
| 1730500200 | 8.2 | -0.31 | -3.59 | 7.65 | 8.36 | 7.65 | 4188 |
| 1730413800 | 8.505 | -0.07 | -0.82 | 8.32 | 8.58 | 8.32 | 1324 |
| 1730327400 | 8.575 | 0.42 | 5.21 | 8.97 | 9.193 | 8.15 | 7243 |
| 1730241000 | 8.15 | -0.16 | -1.93 | 8.26 | 8.3 | 8.1001 | 1410 |
| 1730154600 | 8.31 | 0.03 | 0.36 | 8.2899999 | 8.7499 | 7.87 | 1316 |
| 1729895400 | 8.28 | 0.03 | 0.36 | 8.01 | 8.7998999 | 8.01 | 867 |
| 1729809000 | 8.25 | -0.19 | -2.25 | 8.2 | 8.9999 | 7.84 | 17161 |
| 1729722600 | 8.44 | -1.16 | -12.08 | 9.01 | 9.45 | 7.84 | 12114 |
| 1729636200 | 9.6 | -0.1 | -1.03 | 9.61 | 10.2 | 9.45 | 3268 |
| 1729549800 | 9.7 | 0.04 | 0.41 | 9.55 | 9.95 | 9.51 | 12265 |
| 1729290600 | 9.66 | -0.24 | -2.42 | 9.67 | 10.06 | 9.5 | 14543 |
| 1729204200 | 9.9 | 0.11 | 1.07 | 9.51 | 10.3 | 8.8201 | 19402 |
| 1729117800 | 9.795 | -0.01 | -0.05 | 9.7 | 10.01 | 9.06 | 14435 |
| 1729031400 | 9.8 | -0.01 | -0.10 | 9.91 | 10.2 | 9.8 | 6401 |
| 1728945000 | 9.81 | 0.36 | 3.81 | 9.51 | 10 | 9.3 | 6125 |
| 1728685800 | 9.4501 | 0.15 | 1.61 | 9.25 | 9.52 | 9.1 | 10310 |
| 1728599400 | 9.3 | -0.35 | -3.63 | 8.9 | 9.7 | 8.9 | 9830 |
| 1728513000 | 9.65 | 0.94 | 10.79 | 8.45 | 9.7 | 8.45 | 11628 |
| 1728426600 | 8.71 | 0.23 | 2.71 | 8.23 | 9.299999 | 8.23 | 15425 |
| 1728340200 | 8.48 | 0.38 | 4.69 | 7.5 | 8.81 | 7.5 | 14844 |
| 1728081000 | 8.1 | 0.3 | 3.85 | 7.74 | 8.1 | 7.74 | 5689 |
| 1727994600 | 7.8 | 0.13 | 1.69 | 7.45 | 8.2 | 7.45 | 10725 |
| 1727908200 | 7.67 | 0.25 | 3.37 | 7 | 8.4999 | 7 | 9599 |
| 1727821800 | 7.42 | 0 | 0.00 | 7.6 | 7.6 | 7.42 | 249 |
| 1727735400 | 7.42 | -0.3 | -3.89 | 8.49 | 8.49 | 7.24 | 4022 |
| 1727476200 | 7.72 | 0.01 | 0.13 | 7.76 | 8.4 | 7.71 | 5554 |
| 1727389800 | 7.71 | 0.11 | 1.45 | 7.37 | 7.955 | 7.1 | 13002 |
| 1727303400 | 7.6 | 0.12 | 1.63 | 7.45 | 8 | 7.32 | 13848 |
| 1727217000 | 7.4782 | 0.46 | 6.53 | 7.34 | 8.5 | 7.1 | 20992 |
| 1727130600 | 7.02 | -0.46 | -6.15 | 7.52 | 7.52 | 6.54 | 18882 |
| 1726871400 | 7.48 | 0.01 | 0.13 | 7.27 | 8.01 | 7.27 | 5876 |
| 1726785000 | 7.47 | -0.4 | -5.08 | 8.41 | 8.64 | 7.47 | 9227 |
| 1726698600 | 7.8699 | -0.51 | -6.05 | 8.75 | 8.7998999 | 7.28 | 18373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
