Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFT Limited | MI | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.49 | 5.35 | 5.87 | 5.36 | 5.46 |
MI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.44 | 6.50 | 4.70 | 5.56 | 26,899 | -0.87 | -13.51% |
1 Month | 7.37 | 7.50 | 4.70 | 6.04 | 48,854 | -1.80 | -24.42% |
3 Months | 11.50 | 12.39 | 3.08 | 8.12 | 325,120 | -5.93 | -51.57% |
6 Months | 9.65 | 16.72 | 3.08 | 9.96 | 385,769 | -4.08 | -42.28% |
1 Year | 12.75 | 16.72 | 3.08 | 9.55 | 347,174 | -7.18 | -56.31% |
3 Years | 12.75 | 16.72 | 3.08 | 9.55 | 347,174 | -7.18 | -56.31% |
5 Years | 12.75 | 16.72 | 3.08 | 9.55 | 347,174 | -7.18 | -56.31% |
MI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.36 | -0.10 | -1.83% | 5.49 | 5.87 | 5.35 | 3,959 |
Jun 06 2024 | 5.46 | 0.11 | 2.06% | 5.44 | 5.73 | 4.70 | 40,477 |
Jun 05 2024 | 5.35 | -0.25 | -4.50% | 5.91 | 5.91 | 5.18 | 30,345 |
Jun 04 2024 | 5.602 | -0.01 | -0.14% | 5.79 | 6.00 | 5.50 | 24,582 |
Jun 03 2024 | 5.61 | -0.34 | -5.63% | 5.66 | 6.132 | 5.5001 | 14,972 |
May 31 2024 | 5.945 | -0.18 | -2.86% | 6.44 | 6.50 | 5.66 | 24,117 |
May 30 2024 | 6.12 | 0.07 | 1.16% | 6.19 | 6.42 | 5.91 | 5,838 |
May 29 2024 | 6.05 | 0.34 | 5.95% | 5.73 | 6.3369 | 5.42 | 58,852 |
May 28 2024 | 5.71 | -0.27 | -4.52% | 5.98 | 6.10 | 5.6551 | 70,085 |
May 24 2024 | 5.98 | 0.15 | 2.57% | 5.89 | 6.34 | 5.6019 | 63,904 |
May 23 2024 | 5.83 | 0.02 | 0.34% | 6.14 | 6.60 | 5.63 | 35,762 |
May 22 2024 | 5.81 | 0.27 | 4.87% | 5.50 | 6.37 | 5.39 | 72,853 |
May 21 2024 | 5.54 | 0.47 | 9.27% | 5.32 | 6.2582 | 5.15 | 110,107 |
May 20 2024 | 5.07 | -0.10 | -1.93% | 5.46 | 5.8998 | 5.02 | 17,959 |
May 17 2024 | 5.17 | -0.64 | -11.02% | 5.96 | 6.16 | 5.1453 | 14,381 |
May 16 2024 | 5.81 | -0.54 | -8.50% | 6.26 | 6.29 | 5.71 | 13,815 |
May 15 2024 | 6.35 | -0.45 | -6.62% | 6.89 | 7.15 | 6.00 | 66,629 |
May 14 2024 | 6.80 | 0.36 | 5.59% | 6.56 | 6.80 | 6.0602 | 44,506 |
May 13 2024 | 6.44 | -0.47 | -6.80% | 7.04 | 7.42 | 6.43 | 97,499 |
May 10 2024 | 6.91 | -0.67 | -8.84% | 7.37 | 7.50 | 6.88 | 121,550 |
May 09 2024 | 7.58 | 0.03 | 0.40% | 8.57 | 8.57 | 7.22 | 98,044 |
May 08 2024 | 7.55 | -0.33 | -4.19% | 7.52 | 11.74 | 7.47 | 829,736 |