Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Moodys Analytics IG Corporate Bond ETF | MIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0236 | 0.11% | 20.89 | 15:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.8664 | 20.86 | 20.93 | 20.89 | 20.8664 |
MIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.675 | 20.91 | 20.5675 | 20.73 | 3,287 | 0.215 | 1.04% |
| 1 Month | 20.941 | 21.015 | 20.53 | 20.75 | 3,697 | -0.051 | -0.24% |
| 3 Months | 21.07 | 21.22 | 20.53 | 20.86 | 2,169 | -0.18 | -0.85% |
| 6 Months | 20.025 | 21.49 | 19.94 | 21.01 | 2,013 | 0.865 | 4.32% |
| 1 Year | 20.9757 | 21.49 | 19.577 | 20.74 | 2,531 | -0.0857 | -0.41% |
| 3 Years | 24.6723 | 25.35 | 19.4603 | 21.65 | 2,639 | -3.78 | -15.33% |
| 5 Years | 25.02 | 25.35 | 19.4603 | 21.75 | 2,316 | -4.13 | -16.51% |
MIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 20.89 | 0.02 | 0.11% | 20.8664 | 20.93 | 20.86 | 6,186 |
| May 03 2024 | 20.8664 | 0.13 | 0.61% | 20.7398 | 20.8664 | 20.7398 | 1,762 |
| May 02 2024 | 20.7398 | 0.09 | 0.43% | 20.6501 | 20.76 | 20.6501 | 960 |
| May 01 2024 | 20.6501 | 0.00 | 0.01% | 20.5675 | 20.6501 | 20.5675 | 500 |
| Apr 30 2024 | 20.6482 | -0.09 | -0.45% | 20.7418 | 20.7418 | 20.6482 | 4,313 |
| Apr 29 2024 | 20.7418 | 0.07 | 0.32% | 20.675 | 20.76 | 20.675 | 8,901 |
| Apr 26 2024 | 20.675 | 0.06 | 0.29% | 20.6152 | 20.675 | 20.6152 | 13 |
| Apr 25 2024 | 20.6152 | -0.05 | -0.25% | 20.6665 | 20.6665 | 20.58 | 38 |
| Apr 24 2024 | 20.6665 | -0.06 | -0.29% | 20.7259 | 20.7259 | 20.6665 | 6,641 |
| Apr 23 2024 | 20.7259 | 0.04 | 0.17% | 20.69 | 20.78 | 20.69 | 326 |
| Apr 22 2024 | 20.69 | 0.05 | 0.23% | 20.6421 | 20.69 | 20.62 | 1,785 |
| Apr 19 2024 | 20.6421 | 0.02 | 0.10% | 20.6216 | 20.6421 | 20.6216 | 0 |
| Apr 18 2024 | 20.6216 | -0.04 | -0.18% | 20.6595 | 20.6595 | 20.62 | 423 |
| Apr 17 2024 | 20.6595 | 0.09 | 0.43% | 20.5712 | 20.68 | 20.5712 | 3,674 |
| Apr 16 2024 | 20.5712 | -0.06 | -0.29% | 20.63 | 20.63 | 20.53 | 17 |
| Apr 15 2024 | 20.63 | -0.17 | -0.83% | 20.802 | 20.802 | 20.58 | 4,552 |
| Apr 12 2024 | 20.802 | 0.04 | 0.22% | 20.7573 | 20.81 | 20.7573 | 1,732 |
| Apr 11 2024 | 20.7573 | -0.02 | -0.11% | 20.78 | 20.78 | 20.7573 | 0 |
| Apr 10 2024 | 20.78 | -0.24 | -1.12% | 21.015 | 21.015 | 20.778 | 27,177 |
| Apr 09 2024 | 21.015 | 0.07 | 0.35% | 20.9408 | 21.015 | 20.9408 | 775 |
| Apr 08 2024 | 20.9408 | 0.00 | 0.00% | 20.941 | 20.95 | 20.93 | 2,958 |
