ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36423
0.01%
Bitcoin
69,339.60
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Airspan Networks Holdings Inc (MIMO)

  7. Airspan Networks Holdings Inc (MIMO) Historical

MIMO Airspan Networks Holdings Inc

0.113
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

MIMO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 20 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 17 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 16 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 15 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 14 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 13 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 10 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 09 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 08 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 07 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 06 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 03 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 02 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
May 01 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 30 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 29 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 26 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 25 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 24 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 23 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 22 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 19 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 18 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 17 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 16 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 15 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 12 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 11 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 10 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 09 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 08 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 05 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 04 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 03 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 02 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Apr 01 2024 0.113 0.00 0.00% 0.113 0.113 0.113 2,755,226
Mar 28 2024 0.113 -0.00211 -1.83% 0.1155 0.1199 0.111 271,799
Mar 27 2024 0.115106 -0.00389 -3.27% 0.1154 0.1188 0.1125 127,010
Mar 26 2024 0.119 -0.001 -0.83% 0.115 0.119 0.1114 426,765
Mar 25 2024 0.12 0.005 4.35% 0.118 0.12 0.11 264,728
Mar 22 2024 0.115 -0.002 -1.71% 0.1217 0.1217 0.112 227,337
Mar 21 2024 0.117 -0.001 -0.85% 0.114 0.1188 0.1106 229,522
Mar 20 2024 0.118 0.0069 6.21% 0.1141 0.118 0.11 262,370
Mar 19 2024 0.1111 -0.0035 -3.05% 0.122 0.122 0.1106 138,912
Mar 18 2024 0.1146 -0.0014 -1.21% 0.125 0.1265 0.1101 259,264
Mar 15 2024 0.116 0.002 1.75% 0.111 0.1172 0.1064 253,490
Mar 14 2024 0.114 -0.001 -0.87% 0.1198 0.12 0.109 470,514
Mar 13 2024 0.115 -0.017 -12.88% 0.128 0.1284 0.11 828,482
Mar 12 2024 0.132 0.002 1.54% 0.1293 0.133 0.12501 434,923
Mar 11 2024 0.13 -0.0005 -0.38% 0.137 0.137 0.125 305,967
Mar 08 2024 0.1305 -0.0095 -6.79% 0.135 0.1394 0.13 357,897
Mar 07 2024 0.14 0.007 5.26% 0.134 0.14 0.1275 286,211
Mar 06 2024 0.133 -0.006 -4.32% 0.14 0.141 0.1315 324,734
Mar 05 2024 0.139 -0.001 -0.71% 0.137 0.1404 0.1324 504,235
Mar 04 2024 0.14 -0.015 -9.68% 0.1503 0.155 0.137 698,783
Mar 01 2024 0.155 0.0146 10.40% 0.145 0.16 0.137 1,053,446
Feb 29 2024 0.1404 0.0004 0.29% 0.134 0.1425 0.13 909,206
Feb 28 2024 0.14 0.0073 5.50% 0.1287 0.14 0.128 637,539
Feb 27 2024 0.1327 -0.0013 -0.97% 0.133 0.143 0.1276 681,483
Feb 26 2024 0.134 0.0077 6.10% 0.1262 0.1365 0.126 618,868
Feb 23 2024 0.1263 -0.0079 -5.89% 0.1302 0.1403 0.1231 808,485
Feb 22 2024 0.1342 0.0084 6.68% 0.1323 0.1343 0.1233 617,958

Your Recent History

AMEX
MIMO
Airspan Networks
COIN
STMTGBP
Streamity
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved