We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0806 | 0.363885904162 | 22.1498 | 22.31 | 22.09 | 3809 | 22.18172272 | SP |
| 4 | 0.2277 | 1.03487299286 | 22.0027 | 22.31 | 21.6901 | 5631 | 22.02676529 | SP |
| 12 | -0.0046 | -0.02068810434 | 22.235 | 22.6399 | 21.6901 | 4832 | 22.19548844 | SP |
| 26 | -0.2189 | -0.975086082862 | 22.4493 | 23.45 | 21.6901 | 5162 | 22.26641798 | SP |
| 52 | -0.0353 | -0.158539816848 | 22.2657 | 23.6 | 20.57 | 4010 | 22.22325117 | SP |
| 156 | -2.2744 | -9.2814469002 | 24.5048 | 24.5048 | 20.39 | 4081 | 22.21491086 | SP |
| 260 | -2.8696 | -11.4326693227 | 25.1 | 25.55 | 20.39 | 4550 | 23.10616837 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 22.2304 | -0.02 | -0.10 | 22.2521 | 22.2521 | 22.2304 | 427 |
| 1738884600 | 22.2521 | 0.02 | 0.10 | 22.31 | 22.31 | 22.2 | 2990 |
| 1738798200 | 22.23 | 0.04 | 0.16 | 22.1937 | 22.23 | 22.1937 | 1564 |
| 1738711800 | 22.1937 | 0.04 | 0.18 | 22.12 | 22.1937 | 22.12 | 1891 |
| 1738625400 | 22.1548 | -0.02 | -0.10 | 22.22 | 22.22 | 22.11 | 11279 |
| 1738366200 | 22.178 | 0.03 | 0.13 | 22.1498 | 22.178 | 22.09 | 1322 |
| 1738279800 | 22.1498 | 0.09 | 0.43 | 22.17 | 22.2 | 22.1498 | 737 |
| 1738193400 | 22.055 | 0 | 0.02 | 22.0503 | 22.06 | 22.0503 | 1002 |
| 1738107000 | 22.0503 | -0.09 | -0.41 | 22.1419 | 22.1419 | 22.0503 | 5568 |
| 1738020600 | 22.1419 | 0.1 | 0.45 | 22.0429 | 22.17 | 22.0429 | 7250 |
| 1737761400 | 22.0429 | -0.09 | -0.40 | 21.9927 | 22.0429 | 21.9927 | 81 |
| 1737675000 | 22.1318 | 0 | 0.00 | 22.1318 | 22.1318 | 22.1318 | 0 |
| 1737588600 | 22.1318 | 0.12 | 0.54 | 22.012 | 22.1699 | 21.94 | 5626 |
| 1737502200 | 22.012 | 0.04 | 0.19 | 22.09 | 22.1 | 21.9 | 582 |
| 1737156600 | 21.9702 | 0.18 | 0.83 | 21.78 | 22.05 | 21.78 | 47158 |
| 1737070200 | 21.79 | -0.14 | -0.62 | 21.927 | 21.927 | 21.79 | 1616 |
| 1736983800 | 21.927 | 0.13 | 0.60 | 21.7968 | 21.927 | 21.7968 | 1142 |
| 1736897400 | 21.7968 | -0.06 | -0.27 | 21.855 | 21.855 | 21.6901 | 1370 |
| 1736811000 | 21.855 | -0.06 | -0.27 | 21.88 | 21.95 | 21.85 | 47 |
| 1736551800 | 21.915 | -0.09 | -0.40 | 22.0027 | 22.0027 | 21.9 | 10133 |
| 1736379000 | 22.0027 | -0.05 | -0.24 | 22.055 | 22.055 | 22 | 13 |
| 1736292600 | 22.055 | -0.03 | -0.11 | 22.15 | 22.15 | 22.055 | 105 |
| 1736206200 | 22.08 | 0.03 | 0.16 | 22.045 | 22.08 | 22.045 | 1300 |
| 1735947000 | 22.045 | 0 | 0.00 | 22.16 | 22.16 | 21.95 | 1141 |
| 1735860600 | 22.0449 | 0.04 | 0.18 | 22.005 | 22.0449 | 22.005 | 174 |
| 1735687800 | 22.005 | 0.01 | 0.05 | 21.98 | 22.06 | 21.95 | 5674 |
| 1735601400 | 21.995 | 0.07 | 0.32 | 21.925 | 22.05 | 21.925 | 2565 |
| 1735342200 | 21.925 | -0.07 | -0.32 | 21.995 | 22.02 | 21.925 | 3957 |
| 1735255800 | 21.995 | -0.01 | -0.03 | 22.0006 | 22.03 | 21.941 | 2021 |
| 1735077840 | 22.0006 | -0.06 | -0.29 | 21.9933 | 22.015 | 21.97 | 815 |
| 1734996600 | 22.065 | 0.04 | 0.16 | 22.03 | 22.09 | 22.03 | 1653 |
| 1734737400 | 22.03 | -0.01 | -0.07 | 22.0446 | 22.08 | 22.03 | 3957 |
| 1734651000 | 22.0446 | -0.16 | -0.74 | 22.15 | 22.15 | 21.97 | 2781 |
| 1734564600 | 22.209 | -0.09 | -0.41 | 22.2999 | 22.3 | 22.209 | 1738 |
| 1734478200 | 22.2999 | -0.03 | -0.13 | 22.33 | 22.33 | 22.28 | 750 |
| 1734391800 | 22.33 | -0.02 | -0.07 | 22.345 | 22.35 | 22.31 | 1876 |
| 1734132600 | 22.345 | -0.05 | -0.23 | 22.3955 | 22.3955 | 22.345 | 6 |
| 1734046200 | 22.3955 | -0.05 | -0.24 | 22.45 | 22.45 | 22.38 | 1250 |
| 1733959800 | 22.45 | -0.1 | -0.42 | 22.545 | 22.545 | 22.45 | 319 |
| 1733873400 | 22.545 | 0.06 | 0.24 | 22.49 | 22.63 | 22.49 | 366 |
| 1733787000 | 22.49 | -0.09 | -0.40 | 22.5799 | 22.5799 | 22.49 | 3223 |
| 1733527800 | 22.5799 | 0.01 | 0.04 | 22.56 | 22.5799 | 22.56 | 22272 |
| 1733441400 | 22.57 | 0.02 | 0.09 | 22.5506 | 22.6399 | 22.4981 | 6096 |
| 1733355000 | 22.5506 | 0.04 | 0.16 | 22.515 | 22.5506 | 22.515 | 121 |
| 1733268600 | 22.515 | 0.04 | 0.18 | 22.46 | 22.515 | 22.43 | 419 |
| 1733182200 | 22.475 | 0.14 | 0.60 | 22.31 | 22.475 | 22.3 | 15089 |
| 1732917840 | 22.34 | 0.03 | 0.15 | 22.3056 | 22.39 | 22.3056 | 163 |
| 1732750200 | 22.3056 | -0.04 | -0.20 | 22.35 | 22.39 | 22.22 | 4067 |
| 1732663800 | 22.35 | 0.12 | 0.54 | 22.23 | 22.3999 | 22.23 | 13417 |
| 1732577400 | 22.23 | 0.02 | 0.07 | 22.21 | 22.34 | 22.21 | 47514 |
| 1732318200 | 22.2148 | -0 | -0.00 | 22.1669 | 22.2148 | 22.1 | 3595 |
| 1732231800 | 22.2158 | -0.1 | -0.47 | 22.3199 | 22.325 | 22.21 | 2018 |
| 1732145400 | 22.3199 | 0.01 | 0.03 | 22.3129 | 22.375 | 22.3129 | 123 |
| 1732059000 | 22.3129 | 0.01 | 0.05 | 22.3012 | 22.369 | 22.3 | 4014 |
| 1731972600 | 22.3012 | 0.11 | 0.50 | 22.1893 | 22.32 | 22.1893 | 2086 |
| 1731713400 | 22.1893 | -0.05 | -0.21 | 22.235 | 22.235 | 22.185 | 2882 |
| 1731627000 | 22.235 | 0.02 | 0.09 | 22.2144 | 22.3 | 22.15 | 6989 |
| 1731540600 | 22.2144 | 0.03 | 0.16 | 22.2 | 22.31 | 22.194 | 4091 |
| 1731454200 | 22.18 | 0 | 0.02 | 22.175 | 22.29 | 22.0501 | 13803 |
| 1731367800 | 22.175 | 0.01 | 0.05 | 22.165 | 22.29 | 22.165 | 4 |
| 1731108600 | 22.165 | 0.12 | 0.52 | 22.0499 | 22.26 | 22.0499 | 1969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
