We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.77 | 0.23 | 0.93 | 24.69 | 24.9887 | 24.68 | 11223 |
| 1734651000 | 24.5426 | 0.01 | 0.06 | 24.59 | 24.8206 | 24.48 | 7091 |
| 1734564600 | 24.5277 | -0.6 | -2.40 | 25.12 | 25.289 | 24.48 | 4522 |
| 1734478200 | 25.13 | -0.25 | -0.98 | 25.13 | 25.3 | 25.13 | 7104 |
| 1734391800 | 25.3793 | -0.43 | -1.68 | 25.62 | 26.01 | 25.33 | 282 |
| 1734132600 | 25.8122 | -0.11 | -0.44 | 25.8 | 25.8122 | 25.79 | 207 |
| 1734046200 | 25.9252 | 0.05 | 0.20 | 25.59 | 25.995 | 25.59 | 7474 |
| 1733959800 | 25.8724 | 0.27 | 1.06 | 25.89 | 25.99 | 25.75 | 5673 |
| 1733873400 | 25.6 | -0.29 | -1.12 | 25.95 | 25.95 | 25.52 | 5806 |
| 1733787000 | 25.89 | -0.38 | -1.45 | 26.28 | 26.28 | 25.89 | 4719 |
| 1733527800 | 26.2721 | -0.18 | -0.68 | 26.14 | 26.35 | 26.14 | 2495 |
| 1733441400 | 26.4528 | 0.2 | 0.78 | 26.27 | 26.56 | 26.27 | 3719 |
| 1733355000 | 26.2487 | -0.47 | -1.76 | 27.75 | 27.75 | 26.2487 | 8183 |
| 1733268600 | 26.7203 | 0 | 0.02 | 26.61 | 26.7203 | 26.49 | 3406 |
| 1733182200 | 26.7154 | -0.42 | -1.56 | 26.95 | 26.95 | 26.56 | 9002 |
| 1732917840 | 27.1383 | 0.61 | 2.31 | 27.1383 | 27.1383 | 27.1383 | 138 |
| 1732750200 | 26.5261 | 0.4 | 1.54 | 26.16 | 26.5826 | 26.16 | 1443 |
| 1732663800 | 26.1246 | 0.3 | 1.18 | 26.1 | 26.1246 | 25.9911 | 839 |
| 1732577400 | 25.82 | -0.27 | -1.05 | 26 | 26 | 25.78 | 2660 |
| 1732318200 | 26.0941 | 0.3 | 1.17 | 25.3 | 26.095 | 25.3 | 14804 |
| 1732231800 | 25.7935 | 0.39 | 1.53 | 25.67 | 25.7935 | 25.66 | 5049 |
| 1732145400 | 25.4041 | 0.03 | 0.13 | 25.6 | 25.6 | 25.1612 | 3957 |
| 1732059000 | 25.3719 | 0.18 | 0.71 | 25.02 | 25.374 | 25.02 | 11719 |
| 1731972600 | 25.1935 | 0.23 | 0.94 | 25.07 | 25.1935 | 24.99 | 10069 |
| 1731713400 | 24.9589 | 0.29 | 1.17 | 24.55 | 25.035 | 24.55 | 22088 |
| 1731627000 | 24.67 | 0.23 | 0.92 | 24.565 | 24.69 | 24.54 | 21776 |
| 1731540600 | 24.444 | 0.08 | 0.34 | 24.42 | 24.595 | 24.3364 | 2291 |
| 1731454200 | 24.36 | -0.19 | -0.77 | 24.72 | 24.72 | 24.32 | 6652 |
| 1731367800 | 24.5487 | -0.02 | -0.09 | 24.595 | 24.65 | 24.5417 | 23082 |
| 1731108600 | 24.5706 | -0.24 | -0.96 | 24.65 | 24.77 | 24.478 | 6688 |
| 1731022200 | 24.81 | 0.08 | 0.32 | 24.9 | 24.9 | 24.631 | 2774 |
| 1730935800 | 24.7315 | 0.7 | 2.92 | 24.49 | 24.78 | 24.49 | 7168 |
| 1730849400 | 24.03 | 0.31 | 1.31 | 23.83 | 24.05 | 23.82 | 3767 |
| 1730763000 | 23.7193 | 0.11 | 0.48 | 23.75 | 23.75 | 23.7045 | 1381 |
| 1730500200 | 23.6049 | -0.01 | -0.05 | 23.63 | 23.69 | 23.6049 | 1326 |
| 1730413800 | 23.6156 | -0.07 | -0.27 | 23.61 | 23.69 | 23.59 | 6060 |
| 1730327400 | 23.6806 | -0.06 | -0.27 | 23.719 | 23.83 | 23.67 | 1652 |
| 1730241000 | 23.7455 | 0.04 | 0.17 | 23.8 | 23.8 | 23.52 | 4002 |
| 1730154600 | 23.7061 | -0.12 | -0.51 | 23.63 | 23.71 | 23.62 | 3348 |
| 1729895400 | 23.8279 | -0.05 | -0.20 | 24.06 | 24.06 | 23.72 | 1040 |
| 1729809000 | 23.876 | 0.05 | 0.21 | 23.9 | 23.9 | 23.8053 | 2045 |
| 1729722600 | 23.8253 | 0.04 | 0.16 | 23.99 | 23.99 | 23.72 | 6202 |
| 1729636200 | 23.7874 | 0.07 | 0.29 | 23.87 | 23.87 | 23.68 | 4386 |
| 1729549800 | 23.7192 | -0.15 | -0.63 | 23.77 | 23.87 | 23.7192 | 2790 |
| 1729290600 | 23.87 | -0.03 | -0.12 | 23.98 | 23.98 | 23.81 | 3623 |
| 1729204200 | 23.8981 | -0.22 | -0.92 | 23.9601 | 23.9601 | 23.8981 | 6869 |
| 1729117800 | 24.12 | 0.13 | 0.54 | 24.19 | 24.19 | 24.12 | 1724 |
| 1729031400 | 23.9915 | -0.32 | -1.31 | 24.11 | 24.11 | 23.97 | 978 |
| 1728945000 | 24.31 | 0.02 | 0.06 | 24.1 | 24.31 | 24.1 | 1538 |
| 1728685800 | 24.2946 | -0.27 | -1.10 | 24.29 | 24.3199 | 24.21 | 2432 |
| 1728599400 | 24.5643 | 0.05 | 0.20 | 24.52 | 24.6 | 24.52 | 489 |
| 1728513000 | 24.5144 | 0.19 | 0.79 | 24.14 | 24.5144 | 24.14 | 6078 |
| 1728426600 | 24.3215 | -0.31 | -1.25 | 24.56 | 24.56 | 24.31 | 3031 |
| 1728340200 | 24.63 | 0.01 | 0.04 | 24.75 | 24.8 | 24.63 | 3889 |
| 1728081000 | 24.6209 | 0.06 | 0.24 | 24.63 | 24.69 | 24.55 | 10438 |
| 1727994600 | 24.5619 | 0.15 | 0.60 | 24.44 | 24.6794 | 24.44 | 964 |
| 1727908200 | 24.416 | -0.03 | -0.14 | 24.53 | 24.53 | 24.36 | 1692 |
| 1727821800 | 24.4506 | 0.12 | 0.49 | 24.25 | 24.4506 | 24.25 | 11362 |
| 1727735400 | 24.3325 | 0.05 | 0.21 | 24.11 | 24.3325 | 24.11 | 10865 |
| 1727476200 | 24.2811 | 0.12 | 0.50 | 24.14 | 24.2811 | 24.14 | 1752 |
| 1727389800 | 24.16 | -0.33 | -1.34 | 24.51 | 24.51 | 24.07 | 14509 |
| 1727303400 | 24.4873 | -0.12 | -0.48 | 24.4 | 24.56 | 24.4 | 32156 |
| 1727217000 | 24.6062 | -0.07 | -0.30 | 24.93 | 24.93 | 24.6 | 290 |
| 1727130600 | 24.68 | 0.35 | 1.42 | 24.59 | 24.68 | 24.47 | 4754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
