Historical Data - MLPL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(MLPL)
(MLPL) Historical

(MLPL)

12.88

0.00

(0.00%)

Closed December 21 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	12.88	0	0.00	12.88	12.88	12.88	0
1734651000	12.88	0	0.00	12.88	12.88	12.88	0
1734564600	12.88	0	0.00	12.88	12.88	12.88	0
1734478200	12.88	0	0.00	12.88	12.88	12.88	0
1734391800	12.88	0	0.00	12.88	12.88	12.88	0
1734132600	12.88	0	0.00	12.88	12.88	12.88	0
1734046200	12.88	0	0.00	12.88	12.88	12.88	0
1733959800	12.88	0	0.00	12.88	12.88	12.88	0
1733873400	12.88	0	0.00	12.88	12.88	12.88	0
1733787000	12.88	0	0.00	12.88	12.88	12.88	0
1733527800	12.88	0	0.00	12.88	12.88	12.88	0
1733441400	12.88	0	0.00	12.88	12.88	12.88	0
1733355000	12.88	0	0.00	12.88	12.88	12.88	0
1733268600	12.88	0	0.00	12.88	12.88	12.88	0
1733182200	12.88	0	0.00	12.88	12.88	12.88	0
1732917840	12.88	0	0.00	12.88	12.88	12.88	0
1732750200	12.88	0	0.00	12.88	12.88	12.88	0
1732663800	12.88	0	0.00	12.88	12.88	12.88	0
1732577400	12.88	0	0.00	12.88	12.88	12.88	0
1732318200	12.88	0	0.00	12.88	12.88	12.88	0
1732231800	12.88	0	0.00	12.88	12.88	12.88	0
1732145400	12.88	0	0.00	12.88	12.88	12.88	0
1732059000	12.88	0	0.00	12.88	12.88	12.88	0
1731972600	12.88	0	0.00	12.88	12.88	12.88	0
1731713400	12.88	0	0.00	12.88	12.88	12.88	0
1731627000	12.88	0	0.00	12.88	12.88	12.88	0
1731540600	12.88	0	0.00	12.88	12.88	12.88	0
1731454200	12.88	0	0.00	12.88	12.88	12.88	0
1731367800	12.88	0	0.00	12.88	12.88	12.88	0
1731108600	12.88	0	0.00	12.88	12.88	12.88	0
1731022200	12.88	0	0.00	12.88	12.88	12.88	0
1730935800	12.88	0	0.00	12.88	12.88	12.88	0
1730849400	12.88	0	0.00	12.88	12.88	12.88	0
1730763000	12.88	0	0.00	12.88	12.88	12.88	0
1730500200	12.88	0	0.00	12.88	12.88	12.88	0
1730413800	12.88	0	0.00	12.88	12.88	12.88	0
1730327400	12.88	0	0.00	12.88	12.88	12.88	0
1730241000	12.88	0	0.00	12.88	12.88	12.88	0
1730154600	12.88	0	0.00	12.88	12.88	12.88	0
1729895400	12.88	0	0.00	12.88	12.88	12.88	0
1729809000	12.88	0	0.00	12.88	12.88	12.88	0
1729722600	12.88	0	0.00	12.88	12.88	12.88	0
1729636200	12.88	0	0.00	12.88	12.88	12.88	0
1729549800	12.88	0	0.00	12.88	12.88	12.88	0
1729290600	12.88	0	0.00	12.88	12.88	12.88	0
1729204200	12.88	0	0.00	12.88	12.88	12.88	0
1729117800	12.88	0	0.00	12.88	12.88	12.88	0
1729031400	12.88	0	0.00	12.88	12.88	12.88	0
1728945000	12.88	0	0.00	12.88	12.88	12.88	0
1728685800	12.88	0	0.00	12.88	12.88	12.88	0
1728599400	12.88	0	0.00	12.88	12.88	12.88	0
1728513000	12.88	0	0.00	12.88	12.88	12.88	0
1728426600	12.88	0	0.00	12.88	12.88	12.88	0
1728340200	12.88	0	0.00	12.88	12.88	12.88	0
1728081000	12.88	0	0.00	12.88	12.88	12.88	0
1727994600	12.88	0	0.00	12.88	12.88	12.88	0
1727908200	12.88	0	0.00	12.88	12.88	12.88	0
1727821800	12.88	0	0.00	12.88	12.88	12.88	0
1727735400	12.88	0	0.00	12.88	12.88	12.88	0
1727476200	12.88	0	0.00	12.88	12.88	12.88	0
1727389800	12.88	0	0.00	12.88	12.88	12.88	0
1727303400	12.88	0	0.00	12.88	12.88	12.88	0
1727217000	12.88	0	0.00	12.88	12.88	12.88	0
1727130600	12.88	0	0.00	12.88	12.88	12.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions