Historical Data - MLPL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
(MLPL)
(MLPL) Historical

(MLPL)

12.88

0.00

(0.00%)

Closed March 12 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741818600	12.88	0	0.00	12.88	12.88	12.88	0
1741732200	12.88	0	0.00	12.88	12.88	12.88	0
1741645800	12.88	0	0.00	12.88	12.88	12.88	0
1741390200	12.88	0	0.00	12.88	12.88	12.88	0
1741303800	12.88	0	0.00	12.88	12.88	12.88	0
1741217400	12.88	0	0.00	12.88	12.88	12.88	0
1741131000	12.88	0	0.00	12.88	12.88	12.88	0
1741044600	12.88	0	0.00	12.88	12.88	12.88	0
1740785400	12.88	0	0.00	12.88	12.88	12.88	0
1740699000	12.88	0	0.00	12.88	12.88	12.88	0
1740612600	12.88	0	0.00	12.88	12.88	12.88	0
1740526200	12.88	0	0.00	12.88	12.88	12.88	0
1740439800	12.88	0	0.00	12.88	12.88	12.88	0
1740180600	12.88	0	0.00	12.88	12.88	12.88	0
1740094200	12.88	0	0.00	12.88	12.88	12.88	0
1740007800	12.88	0	0.00	12.88	12.88	12.88	0
1739921400	12.88	0	0.00	12.88	12.88	12.88	0
1739575800	12.88	0	0.00	12.88	12.88	12.88	0
1739489400	12.88	0	0.00	12.88	12.88	12.88	0
1739403000	12.88	0	0.00	12.88	12.88	12.88	0
1739316600	12.88	0	0.00	12.88	12.88	12.88	0
1739230200	12.88	0	0.00	12.88	12.88	12.88	0
1738971000	12.88	0	0.00	12.88	12.88	12.88	0
1738884600	12.88	0	0.00	12.88	12.88	12.88	0
1738798200	12.88	0	0.00	12.88	12.88	12.88	0
1738711800	12.88	0	0.00	12.88	12.88	12.88	0
1738625400	12.88	0	0.00	12.88	12.88	12.88	0
1738366200	12.88	0	0.00	12.88	12.88	12.88	0
1738279800	12.88	0	0.00	12.88	12.88	12.88	0
1738193400	12.88	0	0.00	12.88	12.88	12.88	0
1738107000	12.88	0	0.00	12.88	12.88	12.88	0
1738020600	12.88	0	0.00	12.88	12.88	12.88	0
1737761400	12.88	0	0.00	12.88	12.88	12.88	0
1737675000	12.88	0	0.00	12.88	12.88	12.88	0
1737588600	12.88	0	0.00	12.88	12.88	12.88	0
1737502200	12.88	0	0.00	12.88	12.88	12.88	0
1737156600	12.88	0	0.00	12.88	12.88	12.88	0
1737070200	12.88	0	0.00	12.88	12.88	12.88	0
1736983800	12.88	0	0.00	12.88	12.88	12.88	0
1736897400	12.88	0	0.00	12.88	12.88	12.88	0
1736811000	12.88	0	0.00	12.88	12.88	12.88	0
1736551800	12.88	0	0.00	12.88	12.88	12.88	0
1736379000	12.88	0	0.00	12.88	12.88	12.88	0
1736292600	12.88	0	0.00	12.88	12.88	12.88	0
1736206200	12.88	0	0.00	12.88	12.88	12.88	0
1735947000	12.88	0	0.00	12.88	12.88	12.88	0
1735860600	12.88	0	0.00	12.88	12.88	12.88	0
1735687800	12.88	0	0.00	12.88	12.88	12.88	0
1735601400	12.88	0	0.00	12.88	12.88	12.88	0
1735342200	12.88	0	0.00	12.88	12.88	12.88	0
1735255800	12.88	0	0.00	12.88	12.88	12.88	0
1735077840	12.88	0	0.00	12.88	12.88	12.88	0
1734996600	12.88	0	0.00	12.88	12.88	12.88	0
1734737400	12.88	0	0.00	12.88	12.88	12.88	0
1734651000	12.88	0	0.00	12.88	12.88	12.88	0
1734564600	12.88	0	0.00	12.88	12.88	12.88	0
1734478200	12.88	0	0.00	12.88	12.88	12.88	0
1734391800	12.88	0	0.00	12.88	12.88	12.88	0
1734132600	12.88	0	0.00	12.88	12.88	12.88	0

Invesco S&P MidCap Quali...

Takigami Steel Construct... (GM)

Vontobel Financial Produ...

Vontobel Us Equity Fund A

Skandinaviska Enskilda B...

Vontobel Financial Produ...

ishares Ai Adopters & Ap...

Takasago Thermal Enginee... (PK)

Agf American Growth Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions