Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 2.29587712207 | 61.85 | 64.72 | 61.81 | 395060 | 63.30024896 | SP |
| 4 | 6.47 | 11.3908450704 | 56.8 | 64.72 | 56.23 | 390382 | 60.56659853 | SP |
| 12 | 9.61 | 17.9090570257 | 53.66 | 64.72 | 52.35 | 292462 | 57.80949273 | SP |
| 26 | 13.96 | 28.3106874873 | 49.31 | 64.72 | 48.6118 | 255742 | 55.04457883 | SP |
| 52 | 19.04 | 43.0477051775 | 44.23 | 64.72 | 43.0165 | 203695 | 52.19295952 | SP |
| 156 | 27.36 | 76.1904761905 | 35.91 | 64.72 | 33.2 | 166344 | 45.30770348 | SP |
| 260 | 51.89 | 455.975395431 | 11.38 | 64.72 | 4.4301 | 260532 | 26.44472264 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 63.27 | 0.42 | 0.67 | 62.85 | 63.28 | 62.8 | 384019 |
| 1732577400 | 62.85 | -1.35 | -2.10 | 64.5 | 64.72 | 62.475 | 376834 |
| 1732318200 | 64.2 | 0.19 | 0.30 | 64.25 | 64.48 | 64.055 | 608439 |
| 1732231800 | 64.01 | 1.36 | 2.17 | 63.02 | 64.17 | 62.8 | 200186 |
| 1732145400 | 62.65 | 0.01 | 0.02 | 62.84 | 62.925 | 62.16 | 429890 |
| 1732059000 | 62.64 | 0.55 | 0.89 | 62.31 | 62.7 | 61.81 | 364376 |
| 1731972600 | 62.09 | 0.93 | 1.52 | 61.43 | 62.18 | 61.43 | 511367 |
| 1731713400 | 61.16 | 0.52 | 0.86 | 60.7 | 61.225 | 60.4984 | 711982 |
| 1731627000 | 60.64 | 0.36 | 0.60 | 60.57 | 60.65 | 60.23 | 254274 |
| 1731540600 | 60.28 | -0.42 | -0.69 | 60.76 | 60.76 | 60.19 | 237672 |
| 1731454200 | 60.7 | -0.44 | -0.72 | 61.22 | 61.255 | 60.3 | 211610 |
| 1731367800 | 61.14 | 0.86 | 1.43 | 60.52 | 61.1696 | 60.37 | 291544 |
| 1731108600 | 60.28 | 0.33 | 0.55 | 60.09 | 60.35 | 59.795 | 460670 |
| 1731022200 | 59.95 | -0.19 | -0.32 | 59.94 | 60.14 | 59.19 | 277498 |
| 1730935800 | 60.14 | 1.89 | 3.24 | 59.41 | 60.15 | 59.0643 | 929452 |
| 1730849400 | 58.25 | 1.29 | 2.26 | 57.3 | 58.25 | 57.245 | 966008 |
| 1730763000 | 56.96 | 0.51 | 0.90 | 56.55 | 57.08 | 56.55 | 136827 |
| 1730500200 | 56.45 | -0.32 | -0.56 | 57.29 | 57.29 | 56.32 | 91029 |
| 1730413800 | 56.77 | -0.15 | -0.26 | 56.95 | 57.23 | 56.72 | 363543 |
| 1730327400 | 56.92 | 0.21 | 0.37 | 56.65 | 57.09 | 56.52 | 83548 |
| 1730241000 | 56.71 | 0.07 | 0.12 | 56.8 | 56.8 | 56.23 | 330254 |
| 1730154600 | 56.64 | -0.29 | -0.51 | 56.67 | 56.84 | 56.34 | 116221 |
| 1729895400 | 56.93 | -0.37 | -0.65 | 57.39 | 57.49 | 56.86 | 238554 |
| 1729809000 | 57.3 | 0.23 | 0.40 | 57.11 | 57.3587 | 56.98 | 142255 |
| 1729722600 | 57.07 | 0.1 | 0.18 | 57.11 | 57.1699 | 56.68 | 405271 |
| 1729636200 | 56.97 | -0.13 | -0.23 | 56.86 | 57.1999 | 56.83 | 101831 |
| 1729549800 | 57.1 | -0.17 | -0.30 | 57.64 | 57.6799 | 56.81 | 263566 |
| 1729290600 | 57.27 | 0.27 | 0.47 | 57 | 57.37 | 56.9 | 118477 |
| 1729204200 | 57 | -0.35 | -0.61 | 57.19 | 57.64 | 57 | 210183 |
| 1729117800 | 57.35 | 0.45 | 0.79 | 56.93 | 57.42 | 56.89 | 222419 |
| 1729031400 | 56.9 | -0.57 | -0.99 | 57.02 | 57.02 | 56.48 | 295486 |
| 1728945000 | 57.47 | 0.17 | 0.30 | 57.05 | 57.5269 | 57.01 | 99278 |
| 1728685800 | 57.3 | 0.89 | 1.58 | 56.56 | 57.3 | 56.52 | 573581 |
| 1728599400 | 56.41 | -0.06 | -0.11 | 56.59 | 56.68 | 56.26 | 241444 |
| 1728513000 | 56.47 | 0.52 | 0.93 | 55.81 | 56.5 | 55.68 | 400296 |
| 1728426600 | 55.95 | -0.75 | -1.32 | 56.35 | 56.38 | 55.5728 | 118998 |
| 1728340200 | 56.7 | 0.05 | 0.09 | 56.68 | 56.9899 | 56.35 | 662654 |
| 1728081000 | 56.65 | 0.65 | 1.16 | 56.33 | 56.65 | 56.07 | 168896 |
| 1727994600 | 56 | 0.81 | 1.47 | 55.37 | 56.08 | 55.06 | 267451 |
| 1727908200 | 55.19 | 0.3 | 0.55 | 55.24 | 55.24 | 54.45 | 985865 |
| 1727821800 | 54.89 | 0.46 | 0.85 | 54.2 | 54.91 | 54.01 | 140752 |
| 1727735400 | 54.43 | 0.41 | 0.76 | 54.08 | 54.43 | 53.61 | 407895 |
| 1727476200 | 54.02 | 0.22 | 0.41 | 53.88 | 54.14 | 53.68 | 128982 |
| 1727389800 | 53.8 | -1.01 | -1.84 | 54.75 | 54.75 | 53.65 | 343400 |
| 1727303400 | 54.81 | -0.38 | -0.69 | 55.15 | 55.2391 | 54.69 | 316012 |
| 1727217000 | 55.19 | -0.02 | -0.04 | 55.42 | 55.42 | 54.83 | 137188 |
| 1727130600 | 55.21 | 0.77 | 1.41 | 54.45 | 55.23 | 54.33 | 738321 |
| 1726871400 | 54.44 | 0.32 | 0.59 | 54.1 | 54.44 | 53.785 | 107018 |
| 1726785000 | 54.12 | -0.29 | -0.53 | 54.98 | 54.98 | 54.01 | 279366 |
| 1726698600 | 54.41 | -0.29 | -0.53 | 54.67 | 55.0815 | 54.28 | 61240 |
| 1726612200 | 54.7 | 0.11 | 0.20 | 54.67 | 54.88 | 54.41 | 325995 |
| 1726525800 | 54.59 | 0.46 | 0.85 | 54.26 | 54.63 | 54.17 | 95917 |
| 1726266600 | 54.13 | 0.86 | 1.61 | 53.53 | 54.13 | 53.53 | 84635 |
| 1726180200 | 53.27 | 0.41 | 0.78 | 53.06 | 53.45 | 52.91 | 62491 |
| 1726093800 | 52.86 | -0.21 | -0.40 | 52.9 | 53.06 | 52.35 | 100712 |
| 1726007400 | 53.07 | -0.06 | -0.11 | 53.32 | 53.32 | 52.6 | 142487 |
| 1725921000 | 53.13 | -0.24 | -0.45 | 53.46 | 53.4884 | 53.13 | 123249 |
| 1725661800 | 53.37 | -0.5 | -0.93 | 53.93 | 54.06 | 53.07 | 145708 |
| 1725575400 | 53.87 | 0.6 | 1.13 | 53.81 | 54.02 | 53.65 | 113585 |
| 1725489000 | 53.27 | -0.4 | -0.75 | 53.64 | 53.95 | 53.27 | 209981 |
| 1725402600 | 53.67 | -0.62 | -1.14 | 53.97 | 53.97 | 53.06 | 130027 |
| 1725057000 | 54.29 | 0.65 | 1.21 | 53.52 | 54.29 | 53.48 | 111603 |
| 1724970600 | 53.64 | 0.84 | 1.59 | 53.15 | 53.66 | 53.03 | 122102 |
| 1724884200 | 52.8 | -0.55 | -1.03 | 53.53 | 53.53 | 52.7 | 191709 |
| 1724797800 | 53.35 | -0.26 | -0.48 | 53.69 | 53.69 | 53.23 | 107289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
