We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.061 | 7.625 | 0.8 | 1.1 | 0.75 | 78066 | 0.91951686 | CS |
| 4 | -0.679 | -44.0909090909 | 1.54 | 1.73 | 0.75 | 78842 | 1.1088592 | CS |
| 12 | -0.939 | -52.1666666667 | 1.8 | 2.4597 | 0.75 | 73668 | 1.41825515 | CS |
| 26 | -1.919 | -69.0287769784 | 2.78 | 4.11 | 0.75 | 54302 | 1.73898494 | CS |
| 52 | -3.889 | -81.8736842105 | 4.75 | 5.25 | 0.75 | 38087 | 2.12404181 | CS |
| 156 | -3.889 | -81.8736842105 | 4.75 | 5.25 | 0.75 | 38087 | 2.12404181 | CS |
| 260 | -3.889 | -81.8736842105 | 4.75 | 5.25 | 0.75 | 38087 | 2.12404181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 0.861 | -0.054 | -5.90 | 0.9 | 0.9297 | 0.86 | 30696 |
| 1740094200 | 0.915 | -0.005 | -0.54 | 0.9183 | 0.93 | 0.888 | 6744 |
| 1740007800 | 0.92 | -0.05 | -5.15 | 0.99 | 0.9983 | 0.9045 | 25425 |
| 1739921400 | 0.97 | 0.1689 | 21.08 | 0.85 | 1.1 | 0.79 | 196484 |
| 1739575800 | 0.8011 | -0.0089 | -1.10 | 0.8 | 0.84 | 0.75 | 83611 |
| 1739489400 | 0.81 | -0.035 | -4.14 | 0.84 | 0.88 | 0.81 | 31505 |
| 1739403000 | 0.845 | 0.0139001 | 1.67 | 0.852 | 0.8949 | 0.802 | 14791 |
| 1739316600 | 0.8310999 | -0.0499 | -5.66 | 1 | 1 | 0.8 | 52519 |
| 1739230200 | 0.881 | -0.0402 | -4.36 | 0.95 | 0.9588 | 0.8506 | 66171 |
| 1738971000 | 0.9212 | -0.0788 | -7.88 | 0.983 | 0.99 | 0.9203 | 29671 |
| 1738884600 | 1 | -0.08 | -7.41 | 1.09 | 1.09 | 0.9006 | 173000 |
| 1738798200 | 1.08 | -0.06 | -4.93 | 1.1299999 | 1.1489 | 1.01 | 54185 |
| 1738711800 | 1.1359999 | -0.05 | -4.40 | 1.11 | 1.17 | 1.1 | 119879 |
| 1738625400 | 1.1883 | 0.02 | 1.56 | 1.25 | 1.25 | 1.1299999 | 10986 |
| 1738366200 | 1.17 | -0.05 | -4.10 | 1.17 | 1.23 | 1.15 | 27428 |
| 1738279800 | 1.22 | -0.08 | -6.15 | 1.33 | 1.37 | 1.21 | 35073 |
| 1738193400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.23 | 21972 |
| 1738107000 | 1.27 | -0.14 | -9.93 | 1.46 | 1.46 | 1.26 | 36703 |
| 1738020600 | 1.41 | 0.11 | 8.46 | 1.31 | 1.45 | 1.26 | 94670 |
| 1737761400 | 1.3 | 0.18 | 16.07 | 1.54 | 1.73 | 1.3 | 417293 |
| 1737675000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588600 | 1.12 | -0.05 | -4.27 | 1.3 | 1.3 | 1.12 | 65380 |
| 1737502200 | 1.17 | -0.05 | -4.10 | 1.27 | 1.27 | 1.15 | 7055 |
| 1737156600 | 1.22 | 0.07 | 6.46 | 1.22 | 1.22 | 1.15 | 25055 |
| 1737070200 | 1.146 | 0.03 | 2.32 | 1.2 | 1.2499 | 1.1399999 | 77662 |
| 1736983800 | 1.12 | -0.05 | -4.27 | 1.2 | 1.24 | 1.11 | 27493 |
| 1736897400 | 1.17 | -0.04 | -3.31 | 1.25 | 1.3 | 1.16 | 12403 |
| 1736811000 | 1.21 | -0.07 | -5.47 | 1.31 | 1.36 | 1.16 | 19010 |
| 1736551800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.3113999 | 1.21 | 15813 |
| 1736379000 | 1.29 | -0.06 | -4.76 | 1.46 | 1.46 | 1.2001 | 40778 |
| 1736292600 | 1.3545 | -0.03 | -1.85 | 1.35 | 1.52 | 1.27 | 42768 |
| 1736206200 | 1.3799999 | -0.04 | -2.82 | 1.5 | 1.5 | 1.37 | 13289 |
| 1735947000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.52 | 1.3899999 | 14670 |
| 1735860600 | 1.41 | 0 | 0.00 | 1.48 | 1.53 | 1.36 | 30457 |
| 1735687800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.58 | 1.3 | 84748 |
| 1735601400 | 1.3 | -0.15 | -10.34 | 1.36 | 1.45 | 1.16 | 66722 |
| 1735342200 | 1.45 | -0.3 | -17.14 | 1.77 | 1.77 | 1.35 | 130623 |
| 1735255800 | 1.75 | 0.47 | 36.73 | 1.23 | 2.4597 | 1.23 | 1569662 |
| 1735077840 | 1.2799 | 0.07 | 5.78 | 1.18 | 1.28 | 1.1165 | 17068 |
| 1734996600 | 1.21 | 0.05 | 4.31 | 1.31 | 1.31 | 1.21 | 9040 |
| 1734737400 | 1.16 | -0.07 | -5.69 | 1.23 | 1.31 | 1.15 | 10114 |
| 1734651000 | 1.23 | 0.03 | 2.50 | 1.24 | 1.25 | 1.1526 | 6529 |
| 1734564600 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2670999 | 1.15 | 9088 |
| 1734478200 | 1.25 | -0.18 | -12.59 | 1.43 | 1.43 | 1.25 | 20481 |
| 1734391800 | 1.43 | -0.06 | -4.05 | 1.48 | 1.5 | 1.3799999 | 19703 |
| 1734132600 | 1.4904 | -0.01 | -0.64 | 1.53 | 1.5309 | 1.48 | 11424 |
| 1734046200 | 1.5 | -0.05 | -3.23 | 1.57 | 1.66 | 1.5 | 7016 |
| 1733959800 | 1.55 | -0.03 | -1.90 | 1.6380999 | 1.6897 | 1.55 | 4263 |
| 1733873400 | 1.58 | -0.03 | -1.87 | 1.62 | 1.7 | 1.5501 | 5900 |
| 1733787000 | 1.6101 | 0.01 | 0.62 | 1.66 | 1.72 | 1.6 | 9267 |
| 1733527800 | 1.6001 | -0.1 | -5.88 | 1.68 | 1.72 | 1.55 | 12442 |
| 1733441400 | 1.7 | -0.02 | -1.16 | 1.62 | 1.7 | 1.6 | 2851 |
| 1733355000 | 1.7199 | 0.07 | 4.24 | 1.7 | 1.8 | 1.61 | 21909 |
| 1733268600 | 1.65 | -0.16 | -9.02 | 1.76 | 1.8637 | 1.65 | 9605 |
| 1733182200 | 1.8135 | -0.01 | -0.35 | 1.78 | 1.87 | 1.6943 | 5619 |
| 1732917840 | 1.8198 | 0.04 | 2.24 | 1.8 | 1.8198 | 1.71 | 36493 |
| 1732750200 | 1.78 | -0.03 | -1.66 | 1.78 | 1.94 | 1.72 | 6003 |
| 1732663800 | 1.81 | 0.03 | 1.69 | 1.87 | 1.92 | 1.8 | 30135 |
| 1732577400 | 1.78 | 0.11 | 6.33 | 1.66 | 1.91 | 1.66 | 11889 |
| 1732318200 | 1.674 | -0.14 | -7.51 | 2.06 | 2.2599999 | 1.66 | 103919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
