Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alta Global Group Limited | MMA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.17% | 3.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.47 | 3.39 | 3.47 | 3.39 | 3.43 |
MMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 4.1899 | 3.12 | 3.43 | 13,528 | 0.27 | 8.65% |
| 1 Month | 3.00 | 4.1899 | 2.87 | 3.18 | 8,862 | 0.39 | 13.00% |
| 3 Months | 4.75 | 5.25 | 2.87 | 3.69 | 28,265 | -1.36 | -28.63% |
| 6 Months | 4.75 | 5.25 | 2.87 | 3.69 | 28,265 | -1.36 | -28.63% |
| 1 Year | 4.75 | 5.25 | 2.87 | 3.69 | 28,265 | -1.36 | -28.63% |
| 3 Years | 4.75 | 5.25 | 2.87 | 3.69 | 28,265 | -1.36 | -28.63% |
| 5 Years | 4.75 | 5.25 | 2.87 | 3.69 | 28,265 | -1.36 | -28.63% |
MMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.39 | 3,026 |
| May 08 2024 | 3.43 | -0.08 | -2.28% | 3.67 | 4.1899 | 3.41 | 35,766 |
| May 07 2024 | 3.51 | 0.24 | 7.34% | 3.23 | 3.51 | 3.23 | 7,915 |
| May 06 2024 | 3.27 | -0.28 | -7.91% | 3.555 | 3.555 | 3.27 | 8,654 |
| May 03 2024 | 3.551 | 0.27 | 8.26% | 3.24 | 3.65 | 3.24 | 10,245 |
| May 02 2024 | 3.28 | 0.12 | 3.80% | 3.12 | 3.32 | 3.12 | 5,062 |
| May 01 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.19 | 3.16 | 2,049 |
| Apr 30 2024 | 3.19 | 0.03 | 0.95% | 3.12 | 3.19 | 3.12 | 975 |
| Apr 29 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.26 | 3.09 | 4,681 |
| Apr 26 2024 | 3.08 | -0.08 | -2.52% | 3.12 | 3.14 | 3.08 | 2,042 |
| Apr 25 2024 | 3.1597 | 0.06 | 1.93% | 3.07 | 3.1598 | 3.07 | 2,147 |
| Apr 24 2024 | 3.10 | 0.09 | 2.99% | 3.02 | 3.13 | 3.01 | 3,710 |
| Apr 23 2024 | 3.01 | 0.00 | 0.00% | 2.97 | 3.1036 | 2.965 | 6,897 |
| Apr 22 2024 | 3.01 | -0.12 | -3.68% | 3.11 | 3.11 | 2.88 | 12,987 |
| Apr 19 2024 | 3.125 | -0.03 | -0.89% | 3.12 | 3.34 | 3.11 | 11,963 |
| Apr 18 2024 | 3.1531 | 0.02 | 0.74% | 3.17 | 3.1918 | 3.10 | 1,258 |
| Apr 17 2024 | 3.13 | 0.12 | 3.99% | 3.01 | 3.15 | 3.01 | 7,271 |
| Apr 16 2024 | 3.01 | 0.04 | 1.35% | 2.96 | 3.17 | 2.96 | 23,844 |
| Apr 15 2024 | 2.97 | 0.03 | 1.02% | 2.90 | 3.05 | 2.90 | 12,276 |
| Apr 12 2024 | 2.94 | -0.01 | -0.34% | 2.91 | 3.06 | 2.87 | 8,887 |
| Apr 11 2024 | 2.95 | -0.06 | -1.99% | 3.00 | 3.00 | 2.92 | 8,613 |
| Apr 10 2024 | 3.01 | -0.25 | -7.67% | 3.16 | 3.38 | 2.95 | 96,512 |
