We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.837320574163 | 20.9 | 21.13 | 20.86 | 4416 | 21.02971251 | SP |
| 4 | -0.2241 | -1.0521571334 | 21.2991 | 21.5 | 20.6 | 5521 | 20.99810663 | SP |
| 12 | -0.345 | -1.6106442577 | 21.42 | 21.68 | 20.6 | 3450 | 21.20679633 | SP |
| 26 | -0.425 | -1.97674418605 | 21.5 | 21.71 | 20.6 | 3450 | 21.34298996 | SP |
| 52 | -0.375 | -1.74825174825 | 21.45 | 21.83 | 20.6 | 3209 | 21.44440646 | SP |
| 156 | -0.875 | -3.98633257403 | 21.95 | 22.34 | 20.5 | 5661 | 21.44790511 | SP |
| 260 | -3.975 | -15.8682634731 | 25.05 | 25.05 | 20.5 | 5174 | 21.48653045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 21.075 | 0 | 0.02 | 21.09 | 21.09 | 21.06 | 660 |
| 1745533800 | 21.07 | 0.09 | 0.41 | 21.06 | 21.13 | 21.02 | 13335 |
| 1745447400 | 20.985 | 0.05 | 0.26 | 21.01 | 21.01 | 20.985 | 410 |
| 1745361000 | 20.93 | 0.04 | 0.17 | 20.86 | 20.93 | 20.86 | 340 |
| 1745274600 | 20.8942 | -0.1 | -0.50 | 20.9 | 20.9 | 20.8942 | 3579 |
| 1744929000 | 20.9985 | -0.02 | -0.07 | 21 | 21.03 | 20.96 | 10614 |
| 1744842600 | 21.0135 | 0.05 | 0.23 | 20.95 | 21.0135 | 20.95 | 26566 |
| 1744756200 | 20.965 | 0.03 | 0.12 | 21 | 21 | 20.9 | 12146 |
| 1744669800 | 20.9395 | 0.13 | 0.62 | 20.9395 | 20.9395 | 20.9395 | 35 |
| 1744410600 | 20.8098 | -0.14 | -0.66 | 20.7 | 20.81 | 20.64 | 11300 |
| 1744324200 | 20.9479 | -0.04 | -0.17 | 20.965 | 21 | 20.911 | 691 |
| 1744237800 | 20.9838 | 0.13 | 0.61 | 20.72 | 21 | 20.6 | 17767 |
| 1744151400 | 20.856 | -0.29 | -1.39 | 21.09 | 21.09 | 20.856 | 2160 |
| 1744065000 | 21.15 | -0.23 | -1.07 | 21.2 | 21.2 | 21.15 | 337 |
| 1743805800 | 21.3783 | -0.02 | -0.07 | 21.49 | 21.5 | 21.34 | 4316 |
| 1743719400 | 21.3933 | 0.1 | 0.47 | 21.5 | 21.5 | 21.3701 | 324 |
| 1743633000 | 21.2938 | -0.06 | -0.29 | 21.33 | 21.33 | 21.2938 | 300 |
| 1743546600 | 21.355 | -0.01 | -0.02 | 21.37 | 21.37 | 21.355 | 47 |
| 1743460200 | 21.36 | 0.06 | 0.29 | 21.35 | 21.36 | 21.35 | 629 |
| 1743201000 | 21.2991 | 0.08 | 0.37 | 21.2991 | 21.2991 | 21.2991 | 10 |
| 1743114600 | 21.22 | -0.03 | -0.13 | 21.26 | 21.26 | 21.2 | 206 |
| 1743028200 | 21.2469 | -0.09 | -0.44 | 21.3 | 21.3 | 21.2469 | 1901 |
| 1742941800 | 21.34 | -0.04 | -0.21 | 21.335 | 21.39 | 21.33 | 7213 |
| 1742855400 | 21.3846 | -0.02 | -0.07 | 21.36 | 21.41 | 21.35 | 8036 |
| 1742596200 | 21.4 | -0.01 | -0.05 | 21.43 | 21.43 | 21.4 | 2080 |
| 1742509800 | 21.41 | 0.01 | 0.05 | 21.435 | 21.435 | 21.41 | 136 |
| 1742423400 | 21.4 | -0.01 | -0.04 | 21.39 | 21.47 | 21.355 | 7413 |
| 1742337000 | 21.4092 | -0.02 | -0.08 | 21.42 | 21.42 | 21.4092 | 1551 |
| 1742250600 | 21.427 | 0.02 | 0.08 | 21.4271 | 21.43 | 21.4 | 12428 |
| 1741991400 | 21.41 | 0.01 | 0.05 | 21.37 | 21.47 | 21.37 | 12949 |
| 1741905000 | 21.4 | -0.01 | -0.02 | 21.4 | 21.4 | 21.4 | 5 |
| 1741818600 | 21.405 | -0.07 | -0.33 | 21.47 | 21.47 | 21.405 | 1242 |
| 1741732200 | 21.475 | -0.05 | -0.23 | 21.51 | 21.54 | 21.475 | 3157 |
| 1741645800 | 21.525 | 0.05 | 0.24 | 21.5 | 21.55 | 21.5 | 332 |
| 1741390200 | 21.4742 | -0.02 | -0.10 | 21.47 | 21.49 | 21.47 | 250 |
| 1741303800 | 21.4951 | -0.04 | -0.20 | 21.5 | 21.51 | 21.4951 | 1015 |
| 1741217400 | 21.5392 | -0.03 | -0.14 | 21.5499 | 21.56 | 21.53 | 5708 |
| 1741131000 | 21.5702 | -0.05 | -0.23 | 21.55 | 21.5702 | 21.55 | 166 |
| 1741044600 | 21.62 | -0.05 | -0.23 | 21.6 | 21.62 | 21.6 | 101 |
| 1740785400 | 21.67 | 0.05 | 0.23 | 21.67 | 21.67 | 21.63 | 2335 |
| 1740699000 | 21.62 | -0.05 | -0.23 | 21.62 | 21.62 | 21.62 | 612 |
| 1740612600 | 21.6703 | 0.04 | 0.18 | 21.61 | 21.68 | 21.61 | 786 |
| 1740526200 | 21.6315 | 0.07 | 0.33 | 21.64 | 21.64 | 21.6315 | 100 |
| 1740439800 | 21.5605 | 0.03 | 0.14 | 21.53 | 21.5605 | 21.53 | 500 |
| 1740180600 | 21.531 | 0.03 | 0.14 | 21.51 | 21.55 | 21.51 | 2675 |
| 1740094200 | 21.5006 | 0.02 | 0.07 | 21.49 | 21.51 | 21.48 | 246 |
| 1740007800 | 21.485 | 0.05 | 0.23 | 21.43 | 21.485 | 21.43 | 105 |
| 1739921400 | 21.4366 | -0.05 | -0.25 | 21.57 | 21.57 | 21.41 | 5113 |
| 1739575800 | 21.49 | 0.03 | 0.14 | 21.52 | 21.52 | 21.46 | 7132 |
| 1739489400 | 21.46 | 0.09 | 0.40 | 21.4 | 21.46 | 21.4 | 106 |
| 1739403000 | 21.3739 | -0.09 | -0.40 | 21.36 | 21.3739 | 21.34 | 2337 |
| 1739316600 | 21.459 | -0.02 | -0.10 | 21.46 | 21.46 | 21.4404 | 829 |
| 1739230200 | 21.48 | 0 | 0.02 | 21.47 | 21.4985 | 21.47 | 767 |
| 1738971000 | 21.475 | 0.01 | 0.02 | 21.49 | 21.49 | 21.475 | 89 |
| 1738884600 | 21.47 | -0.05 | -0.21 | 21.49 | 21.53 | 21.47 | 1285 |
| 1738798200 | 21.515 | 0.06 | 0.30 | 21.515 | 21.515 | 21.515 | 17 |
| 1738711800 | 21.4517 | 0 | 0.01 | 21.36 | 21.4517 | 21.36 | 353 |
| 1738625400 | 21.45 | -0 | -0.01 | 21.445 | 21.45 | 21.435 | 2376 |
| 1738366200 | 21.453 | -0.02 | -0.09 | 21.42 | 21.453 | 21.42 | 1514 |
| 1738279800 | 21.4725 | 0.04 | 0.17 | 21.4739 | 21.485 | 21.46 | 7500 |
| 1738193400 | 21.4362 | -0.02 | -0.10 | 21.4362 | 21.4362 | 21.4362 | 0 |
| 1738107000 | 21.4576 | -0.02 | -0.10 | 21.43 | 21.4576 | 21.43 | 281 |
| 1738020600 | 21.48 | 0.09 | 0.42 | 21.49 | 21.49 | 21.45 | 11987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
