Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ MacKay Municipal Insured ETF | MMIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 03:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 |
MMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 23.915 | 23.73 | 23.80 | 159,269 | -0.11 | -0.46% |
| 1 Month | 23.99 | 24.24 | 23.73 | 23.94 | 70,440 | -0.19 | -0.79% |
| 3 Months | 24.42 | 24.49 | 23.73 | 24.06 | 76,311 | -0.62 | -2.54% |
| 6 Months | 24.01 | 25.09 | 23.73 | 24.24 | 81,583 | -0.21 | -0.87% |
| 1 Year | 23.98 | 25.09 | 22.33 | 23.84 | 83,774 | -0.18 | -0.75% |
| 3 Years | 27.55 | 27.94 | 22.33 | 24.83 | 127,377 | -3.75 | -13.61% |
| 5 Years | 25.97 | 36.73 | 15.94 | 25.47 | 106,320 | -2.17 | -8.36% |
MMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.80 | 0.03 | 0.13% | 23.86 | 23.86 | 23.78 | 466,624 |
| May 30 2024 | 23.77 | 0.02 | 0.08% | 23.73 | 23.7994 | 23.73 | 37,965 |
| May 29 2024 | 23.75 | -0.12 | -0.50% | 23.91 | 23.91 | 23.7301 | 45,607 |
| May 28 2024 | 23.87 | -0.02 | -0.08% | 23.91 | 23.915 | 23.82 | 86,879 |
| May 24 2024 | 23.89 | 0.01 | 0.04% | 23.94 | 23.94 | 23.855 | 25,398 |
| May 23 2024 | 23.88 | -0.06 | -0.25% | 23.95 | 23.95 | 23.87 | 52,871 |
| May 22 2024 | 23.94 | -0.10 | -0.42% | 24.00 | 24.00 | 23.91 | 104,581 |
| May 21 2024 | 24.04 | -0.02 | -0.08% | 24.10 | 24.10 | 24.01 | 35,928 |
| May 20 2024 | 24.06 | -0.06 | -0.25% | 24.14 | 24.14 | 24.04 | 27,843 |
| May 17 2024 | 24.12 | -0.05 | -0.20% | 24.20 | 24.20 | 24.06 | 26,443 |
| May 16 2024 | 24.1686 | -0.04 | -0.17% | 24.19 | 24.225 | 24.1686 | 29,198 |
| May 15 2024 | 24.21 | 0.05 | 0.21% | 24.24 | 24.24 | 24.20 | 42,918 |
| May 14 2024 | 24.16 | 0.05 | 0.21% | 24.19 | 24.19 | 24.1201 | 40,717 |
| May 13 2024 | 24.11 | 0.02 | 0.06% | 24.12 | 24.135 | 24.10 | 64,981 |
| May 10 2024 | 24.095 | -0.05 | -0.20% | 24.11 | 24.1599 | 24.09 | 33,691 |
| May 09 2024 | 24.1439 | 0.01 | 0.06% | 24.13 | 24.17 | 24.1157 | 36,627 |
| May 08 2024 | 24.1291 | -0.01 | -0.05% | 24.08 | 24.155 | 24.08 | 36,367 |
| May 07 2024 | 24.14 | 0.12 | 0.50% | 24.07 | 24.14 | 24.0675 | 102,836 |
| May 06 2024 | 24.02 | 0.04 | 0.19% | 23.99 | 24.02 | 23.9205 | 40,754 |
| May 03 2024 | 23.975 | 0.07 | 0.28% | 24.03 | 24.03 | 23.95 | 37,024 |
