We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.423370025402 | 23.62 | 23.73 | 23.4144 | 188480 | 23.57408213 | SP |
| 4 | -0.18 | -0.753138075314 | 23.9 | 24.2233 | 22.99 | 373069 | 23.63114797 | SP |
| 12 | -0.48 | -1.98347107438 | 24.2 | 24.39 | 22.99 | 232141 | 23.87730124 | SP |
| 26 | -0.6 | -2.46710526316 | 24.32 | 24.52 | 22.99 | 212284 | 24.00872125 | SP |
| 52 | -0.41 | -1.69912971405 | 24.13 | 24.65 | 22.99 | 153212 | 24.10386772 | SP |
| 156 | -0.89 | -3.61641609102 | 24.61 | 24.88 | 22.99 | 147932 | 24.11229533 | SP |
| 260 | -1.84 | -7.19874804382 | 25.56 | 27.51 | 22.99 | 110800 | 24.55110645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.72 | -0.01 | -0.04 | 23.75 | 23.75 | 23.6581 | 439495 |
| 1745533800 | 23.73 | 0.13 | 0.55 | 23.64 | 23.73 | 23.6042 | 164461 |
| 1745447400 | 23.6 | 0.11 | 0.47 | 23.67 | 23.72 | 23.56 | 192767 |
| 1745361000 | 23.49 | -0.02 | -0.09 | 23.55 | 23.5599 | 23.4144 | 260889 |
| 1745274600 | 23.51 | -0.13 | -0.55 | 23.62 | 23.62 | 23.4878 | 135801 |
| 1744929000 | 23.64 | -0.03 | -0.13 | 23.64 | 23.665 | 23.59 | 169352 |
| 1744842600 | 23.67 | 0.06 | 0.25 | 23.66 | 23.67 | 23.59 | 450279 |
| 1744756200 | 23.61 | 0.07 | 0.30 | 23.57 | 23.63 | 23.54 | 399871 |
| 1744669800 | 23.54 | 0.18 | 0.77 | 23.48 | 23.6399 | 23.4277 | 858638 |
| 1744410600 | 23.36 | -0.18 | -0.76 | 23.36 | 23.45 | 23.0001 | 791402 |
| 1744324200 | 23.54 | 0.01 | 0.04 | 23.68 | 23.75 | 23.45 | 453033 |
| 1744237800 | 23.53 | 0.1 | 0.41 | 23.22 | 23.59 | 22.99 | 886899 |
| 1744151400 | 23.435 | -0.14 | -0.57 | 23.51 | 23.67 | 23.37 | 545052 |
| 1744065000 | 23.57 | -0.54 | -2.24 | 24.02 | 24.1 | 23.56 | 193831 |
| 1743805800 | 24.11 | 0.07 | 0.29 | 24.14 | 24.2233 | 24.055 | 151850 |
| 1743719400 | 24.04 | 0.08 | 0.33 | 24.14 | 24.14 | 24.02 | 278808 |
| 1743633000 | 23.96 | -0.03 | -0.13 | 24.03 | 24.03 | 23.9302 | 172319 |
| 1743546600 | 23.99 | 0.02 | 0.08 | 23.96 | 24.0199 | 23.96 | 210956 |
| 1743460200 | 23.97 | 0.01 | 0.04 | 24.01 | 24.01 | 23.9305 | 211883 |
| 1743201000 | 23.96 | 0.09 | 0.38 | 23.9 | 23.99 | 23.9 | 560219 |
| 1743114600 | 23.87 | -0.04 | -0.17 | 23.82 | 23.88 | 23.82 | 125842 |
| 1743028200 | 23.91 | -0.09 | -0.38 | 24.05 | 24.05 | 23.9 | 422076 |
| 1742941800 | 24 | -0.03 | -0.12 | 24.07 | 24.08 | 23.99 | 123184 |
| 1742855400 | 24.03 | -0.04 | -0.17 | 24.05 | 24.09 | 23.95 | 231675 |
| 1742596200 | 24.07 | -0.03 | -0.12 | 24.19 | 24.19 | 24.05 | 127167 |
| 1742509800 | 24.1 | -0.01 | -0.04 | 24.13 | 24.16 | 24.08 | 117722 |
| 1742423400 | 24.11 | 0.01 | 0.04 | 24.06 | 24.16 | 23.97 | 112021 |
| 1742337000 | 24.1 | 0.03 | 0.12 | 24.06 | 24.17 | 24.02 | 125490 |
| 1742250600 | 24.07 | 0.04 | 0.17 | 24.08 | 24.16 | 24.05 | 96741 |
| 1741991400 | 24.03 | -0.05 | -0.21 | 24.12 | 24.12 | 23.98 | 146667 |
| 1741905000 | 24.08 | 0.02 | 0.08 | 24.06 | 24.09 | 24.005 | 109878 |
| 1741818600 | 24.06 | -0.08 | -0.31 | 24.13 | 24.13 | 24.04 | 125959 |
| 1741732200 | 24.135 | -0.08 | -0.31 | 24.21 | 24.22 | 24.1299 | 101181 |
| 1741645800 | 24.21 | 0.02 | 0.08 | 24.24 | 24.24 | 24.2 | 81306 |
| 1741390200 | 24.19 | 0.01 | 0.04 | 24.19 | 24.24 | 24.145 | 105690 |
| 1741303800 | 24.18 | -0.07 | -0.29 | 24.2 | 24.24 | 24.17 | 169307 |
| 1741217400 | 24.25 | -0.01 | -0.04 | 24.27 | 24.275 | 24.225 | 207751 |
| 1741131000 | 24.26 | -0.06 | -0.25 | 24.3 | 24.3001 | 24.22 | 205649 |
| 1741044600 | 24.32 | -0.05 | -0.21 | 24.33 | 24.39 | 24.22 | 170513 |
| 1740785400 | 24.37 | 0.06 | 0.25 | 24.33 | 24.38 | 24.31 | 59790 |
| 1740699000 | 24.31 | -0.03 | -0.12 | 24.31 | 24.31 | 24.2741 | 66337 |
| 1740612600 | 24.34 | 0.02 | 0.08 | 24.27 | 24.355 | 24.27 | 206780 |
| 1740526200 | 24.32 | 0.09 | 0.39 | 24.32 | 24.325 | 24.29 | 101272 |
| 1740439800 | 24.225 | -0.01 | -0.04 | 24.22 | 24.25 | 24.21 | 122079 |
| 1740180600 | 24.235 | 0.05 | 0.23 | 24.2 | 24.24 | 24.17 | 316127 |
| 1740094200 | 24.18 | 0.02 | 0.10 | 24.17 | 24.2 | 24.151 | 218475 |
| 1740007800 | 24.155 | 0.04 | 0.15 | 24.1 | 24.16 | 24.1 | 135675 |
| 1739921400 | 24.12 | -0.02 | -0.08 | 24.14 | 24.14 | 24.11 | 129661 |
| 1739575800 | 24.14 | 0.01 | 0.04 | 24.15 | 24.19 | 24.14 | 124988 |
| 1739489400 | 24.13 | 0.06 | 0.25 | 24.1 | 24.16 | 24.1 | 176845 |
| 1739403000 | 24.07 | -0.09 | -0.37 | 24.15 | 24.15 | 24.04 | 178281 |
| 1739316600 | 24.16 | -0.07 | -0.29 | 24.17 | 24.17 | 24.155 | 191525 |
| 1739230200 | 24.23 | 0.04 | 0.17 | 24.17 | 24.23 | 24.17 | 369000 |
| 1738971000 | 24.19 | -0.05 | -0.21 | 24.27 | 24.27 | 24.18 | 142024 |
| 1738884600 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.21 | 106932 |
| 1738798200 | 24.23 | 0.07 | 0.27 | 24.2 | 24.25 | 24.2 | 294554 |
| 1738711800 | 24.165 | 0.03 | 0.12 | 24.15 | 24.17 | 24.1 | 258546 |
| 1738625400 | 24.135 | -0.04 | -0.14 | 24.11 | 24.16 | 24.11 | 146575 |
| 1738366200 | 24.17 | -0.02 | -0.08 | 24.2 | 24.205 | 24.15 | 124565 |
| 1738279800 | 24.19 | 0.04 | 0.14 | 24.23 | 24.23 | 24.17 | 133766 |
| 1738193400 | 24.155 | -0.02 | -0.06 | 24.2 | 24.2 | 24.11 | 208443 |
| 1738107000 | 24.17 | 0.01 | 0.04 | 24.15 | 24.18 | 24.14 | 1790447 |
| 1738020600 | 24.16 | 0.08 | 0.33 | 24.1 | 24.19 | 24.1 | 116772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
