We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.315220654458 | 33.31 | 33.5 | 33.21 | 21025 | 33.36314222 | SP |
| 4 | 0.185 | 0.556725850135 | 33.23 | 33.57 | 33.21 | 17871 | 33.39633441 | SP |
| 12 | 0.715 | 2.18654434251 | 32.7 | 33.57 | 32.49 | 26131 | 33.08298968 | SP |
| 26 | 1.115 | 3.4520123839 | 32.3 | 33.57 | 32.18 | 39706 | 32.88147254 | SP |
| 52 | 2.095 | 6.68901660281 | 31.32 | 33.57 | 30.36 | 41211 | 32.09960765 | SP |
| 156 | 1.815 | 5.74367088608 | 31.6 | 33.57 | 30.08 | 73484 | 31.56367998 | SP |
| 260 | 0.415 | 1.25757575758 | 33 | 36.18 | 26.21 | 96640 | 31.88804992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 33.415 | 0.06 | 0.18 | 33.46 | 33.46 | 33.4 | 8600 |
| 1738971000 | 33.354999 | -0.08 | -0.25 | 33.38 | 33.409999 | 33.21 | 10737 |
| 1738884600 | 33.438499 | -0.01 | -0.03 | 33.47 | 33.47 | 33.409999 | 13966 |
| 1738798200 | 33.45 | -0.03 | -0.10 | 33.5 | 33.5 | 33.42 | 17561 |
| 1738711800 | 33.482599 | 0.21 | 0.62 | 33.36 | 33.5 | 33.36 | 14783 |
| 1738625400 | 33.275 | -0.13 | -0.37 | 33.31 | 33.375 | 33.25 | 48703 |
| 1738366200 | 33.4 | 0.02 | 0.06 | 33.34 | 33.455 | 33.34 | 12922 |
| 1738279800 | 33.38 | -0.07 | -0.21 | 33.54 | 33.54 | 33.33 | 26592 |
| 1738193400 | 33.45 | 0.05 | 0.15 | 33.43 | 33.52 | 33.409999 | 16025 |
| 1738107000 | 33.4 | -0.13 | -0.40 | 33.38 | 33.448999 | 33.38 | 17006 |
| 1738020600 | 33.5325 | -0.02 | -0.05 | 33.49 | 33.57 | 33.49 | 7122 |
| 1737761400 | 33.549999 | 0.09 | 0.26 | 33.49 | 33.57 | 33.479999 | 13760 |
| 1737675000 | 33.461599 | 0 | 0.00 | 33.461599 | 33.461599 | 33.461599 | 0 |
| 1737588600 | 33.461599 | -0.02 | -0.05 | 33.369999 | 33.4953 | 33.369999 | 12802 |
| 1737502200 | 33.479999 | 0.05 | 0.15 | 33.479999 | 33.52 | 33.45 | 27827 |
| 1737156600 | 33.43 | 0.05 | 0.15 | 33.439999 | 33.475299 | 33.38 | 12784 |
| 1737070200 | 33.38 | -0.03 | -0.09 | 33.369999 | 33.45 | 33.369999 | 18305 |
| 1736983800 | 33.4101 | 0.07 | 0.21 | 33.4 | 33.4366 | 33.3833 | 7381 |
| 1736897400 | 33.3406 | 0.04 | 0.12 | 33.39 | 33.409999 | 33.295 | 19089 |
| 1736811000 | 33.299999 | -0 | -0.00 | 33.229999 | 33.31 | 33.22 | 25266 |
| 1736551800 | 33.301 | -0.01 | -0.03 | 33.2 | 33.3363 | 33.2 | 24741 |
| 1736379000 | 33.31 | 0.13 | 0.39 | 33.28 | 33.316 | 33.2701 | 12863 |
| 1736292600 | 33.18 | 0.09 | 0.27 | 33.17 | 33.229999 | 33.09 | 41007 |
| 1736206200 | 33.09 | -0.11 | -0.33 | 33.09 | 33.18 | 33.08 | 377255 |
| 1735947000 | 33.2 | 0.12 | 0.36 | 33.009999 | 33.2 | 32.99 | 48178 |
| 1735860600 | 33.08 | 0.12 | 0.36 | 33.009999 | 33.1 | 32.905 | 14731 |
| 1735687800 | 32.96 | -0.02 | -0.06 | 33.1 | 33.13 | 32.96 | 33695 |
| 1735601400 | 32.979999 | -0.06 | -0.17 | 32.88 | 33.08 | 32.88 | 107393 |
| 1735342200 | 33.0351 | -0 | -0.01 | 33.08 | 33.08 | 33.0001 | 12447 |
| 1735255800 | 33.04 | 0.05 | 0.14 | 32.88 | 33.1 | 32.88 | 23289 |
| 1735077840 | 32.993499 | 0.07 | 0.22 | 33.04 | 33.04 | 32.939999 | 12107 |
| 1734996600 | 32.9227 | 0.05 | 0.16 | 32.75 | 32.95 | 32.75 | 14507 |
| 1734737400 | 32.869999 | 0.09 | 0.27 | 32.68 | 32.92 | 32.68 | 10539 |
| 1734651000 | 32.78 | -0.02 | -0.06 | 32.979999 | 32.979999 | 32.78 | 17916 |
| 1734564600 | 32.799999 | -0.09 | -0.27 | 32.939999 | 32.939999 | 32.799999 | 22754 |
| 1734478200 | 32.89 | 0.01 | 0.03 | 32.84 | 32.89 | 32.84 | 9716 |
| 1734391800 | 32.88 | 0.01 | 0.03 | 32.92 | 32.92 | 32.86 | 12915 |
| 1734132600 | 32.8694 | -0.01 | -0.02 | 32.8977 | 32.8977 | 32.86 | 9523 |
| 1734046200 | 32.875 | -0.03 | -0.11 | 32.81 | 32.9077 | 32.81 | 23365 |
| 1733959800 | 32.909999 | 0.06 | 0.18 | 32.9 | 32.909999 | 32.835 | 14957 |
| 1733873400 | 32.8502 | -0.04 | -0.12 | 32.869999 | 32.89 | 32.8205 | 9541 |
| 1733787000 | 32.89 | 0.06 | 0.18 | 32.9 | 32.915 | 32.89 | 4265 |
| 1733527800 | 32.83 | -0.06 | -0.18 | 32.93 | 32.93 | 32.7501 | 12586 |
| 1733441400 | 32.89 | 0.07 | 0.23 | 32.869999 | 32.9 | 32.82 | 20633 |
| 1733355000 | 32.8158 | -0.03 | -0.10 | 32.84 | 32.84 | 32.7543 | 9123 |
| 1733268600 | 32.85 | 0.03 | 0.09 | 32.869999 | 32.869999 | 32.82 | 10092 |
| 1733182200 | 32.82 | -0.01 | -0.03 | 32.79 | 32.865 | 32.75 | 15552 |
| 1732917840 | 32.83 | -0.01 | -0.04 | 32.84 | 32.869 | 32.83 | 2065 |
| 1732750200 | 32.8419 | 0.06 | 0.19 | 32.82 | 32.869999 | 32.759999 | 13043 |
| 1732663800 | 32.78 | -0.09 | -0.27 | 32.79 | 32.9 | 32.78 | 18011 |
| 1732577400 | 32.8671 | 0.07 | 0.20 | 32.77 | 32.8945 | 32.77 | 26376 |
| 1732318200 | 32.799999 | 0.02 | 0.06 | 32.729999 | 32.84 | 32.71 | 57958 |
| 1732231800 | 32.78 | 0.11 | 0.34 | 32.71 | 32.799999 | 32.71 | 14934 |
| 1732145400 | 32.67 | 0.07 | 0.21 | 32.619999 | 32.7299 | 32.619999 | 21970 |
| 1732059000 | 32.6 | -0.05 | -0.15 | 32.49 | 32.6751 | 32.49 | 9560 |
| 1731972600 | 32.65 | -0.02 | -0.06 | 32.7 | 32.7644 | 32.619999 | 9606 |
| 1731713400 | 32.67 | -0.08 | -0.24 | 32.799999 | 32.799999 | 32.63 | 14690 |
| 1731627000 | 32.75 | -0.04 | -0.12 | 32.78 | 32.799999 | 32.75 | 8656 |
| 1731540600 | 32.79 | -0.08 | -0.24 | 32.83 | 32.9 | 32.744999 | 20067 |
| 1731454200 | 32.869999 | 0.04 | 0.12 | 32.7 | 32.89 | 32.65 | 74593 |
| 1731367800 | 32.83 | 0.03 | 0.10 | 32.869999 | 32.909999 | 32.8132 | 21324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
