Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alps Intermediate Municipal Bond ETF | MNBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0535 | 0.21% | 25.5785 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.5785 | 25.525 |
MNBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.525 | 25.45 | 25.51 | 98 | 0.1285 | 0.50% |
| 1 Month | 25.61 | 25.61 | 25.45 | 25.54 | 65 | -0.0315 | -0.12% |
| 3 Months | 25.85 | 25.98 | 25.45 | 25.80 | 1,004 | -0.2715 | -1.05% |
| 6 Months | 24.73 | 26.07 | 24.73 | 25.81 | 778 | 0.8485 | 3.43% |
| 1 Year | 25.64 | 26.07 | 24.3946 | 25.60 | 620 | -0.0615 | -0.24% |
| 3 Years | 25.10 | 26.1591 | 24.3946 | 25.66 | 1,754 | 0.4785 | 1.91% |
| 5 Years | 25.10 | 26.1591 | 24.3946 | 25.66 | 1,754 | 0.4785 | 1.91% |
MNBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.5785 | 0.05 | 0.21% | 25.5785 | 25.5785 | 25.5785 | 10 |
| May 02 2024 | 25.525 | 0.03 | 0.11% | 25.49 | 25.525 | 25.49 | 357 |
| May 01 2024 | 25.4975 | 0.04 | 0.16% | 25.4975 | 25.4975 | 25.4975 | 9 |
| Apr 30 2024 | 25.4575 | -0.01 | -0.05% | 25.4575 | 25.4575 | 25.4575 | 114 |
| Apr 29 2024 | 25.47 | 0.02 | 0.08% | 25.49 | 25.49 | 25.47 | 11 |
| Apr 26 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1 |
| Apr 25 2024 | 25.45 | -0.11 | -0.42% | 25.45 | 25.45 | 25.45 | 23 |
| Apr 24 2024 | 25.5563 | -0.03 | -0.13% | 25.5563 | 25.5563 | 25.5563 | 0 |
| Apr 23 2024 | 25.59 | -0.02 | -0.07% | 25.60 | 25.60 | 25.59 | 5 |
| Apr 22 2024 | 25.6092 | 0.01 | 0.03% | 25.6092 | 25.6092 | 25.6092 | 2 |
| Apr 19 2024 | 25.6009 | 0.02 | 0.06% | 25.6009 | 25.6009 | 25.6009 | 0 |
| Apr 18 2024 | 25.5858 | -0.02 | -0.07% | 25.5858 | 25.5858 | 25.5858 | 2 |
| Apr 17 2024 | 25.6044 | 0.05 | 0.21% | 25.58 | 25.6044 | 25.58 | 229 |
| Apr 16 2024 | 25.5501 | -0.03 | -0.12% | 25.5501 | 25.5501 | 25.5501 | 58 |
| Apr 15 2024 | 25.5796 | -0.02 | -0.08% | 25.5796 | 25.5796 | 25.5796 | 0 |
| Apr 12 2024 | 25.599 | 0.06 | 0.23% | 25.599 | 25.599 | 25.599 | 3 |
| Apr 11 2024 | 25.5407 | 0.03 | 0.10% | 25.54 | 25.5407 | 25.54 | 50 |
| Apr 10 2024 | 25.5153 | -0.14 | -0.56% | 25.52 | 25.52 | 25.5153 | 102 |
| Apr 09 2024 | 25.6597 | 0.04 | 0.17% | 25.6597 | 25.6597 | 25.6597 | 0 |
| Apr 08 2024 | 25.615 | 0.00 | 0.02% | 25.615 | 25.615 | 25.615 | 0 |
| Apr 05 2024 | 25.61 | -0.06 | -0.23% | 25.61 | 25.61 | 25.61 | 9 |
