We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.02193784278 | 27.35 | 27.5855 | 23.09 | 47691 | 26.34214781 | SP |
| 4 | -0.28 | -1.05540897098 | 26.53 | 27.5855 | 23.09 | 45536 | 26.40039967 | SP |
| 12 | -0.28 | -1.05540897098 | 26.53 | 27.5855 | 23.09 | 45536 | 26.40039967 | SP |
| 26 | -0.28 | -1.05540897098 | 26.53 | 27.5855 | 23.09 | 45536 | 26.40039967 | SP |
| 52 | -0.28 | -1.05540897098 | 26.53 | 27.5855 | 23.09 | 45536 | 26.40039967 | SP |
| 156 | -0.28 | -1.05540897098 | 26.53 | 27.5855 | 23.09 | 45536 | 26.40039967 | SP |
| 260 | -0.28 | -1.05540897098 | 26.53 | 27.5855 | 23.09 | 45536 | 26.40039967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.25 | 0.21 | 0.81 | 26.72 | 27.18 | 26.05 | 15317 |
| 1738884600 | 26.0401 | 0.01 | 0.03 | 26.24 | 26.5 | 25.7 | 15853 |
| 1738798200 | 26.0328 | -0.33 | -1.25 | 26.49 | 26.78 | 26.0328 | 4921 |
| 1738711800 | 26.3611 | 0.06 | 0.24 | 26.13 | 26.6 | 25.94 | 42394 |
| 1738625400 | 26.2967 | -0.12 | -0.45 | 23.09 | 26.5129 | 23.09 | 61394 |
| 1738366200 | 26.415 | -0.39 | -1.44 | 27.35 | 27.5855 | 26.2191 | 113894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
