Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mohr Growth | MOHR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1285 | -0.60% | 21.2915 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.36 | 21.30 | 21.40 | 21.2915 | 21.42 |
MOHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 21.57 | 21.18 | 21.42 | 8,321 | -0.1285 | -0.60% |
| 1 Month | 21.5896 | 22.05 | 21.18 | 21.61 | 9,006 | -0.2981 | -1.38% |
| 3 Months | 21.50 | 22.05 | 20.53 | 21.56 | 17,772 | -0.2085 | -0.97% |
| 6 Months | 18.9708 | 22.05 | 18.9708 | 21.05 | 14,868 | 2.32 | 12.23% |
| 1 Year | 19.435 | 22.05 | 17.32 | 19.82 | 20,169 | 1.86 | 9.55% |
| 3 Years | 25.11 | 28.01 | 17.32 | 20.48 | 32,925 | -3.82 | -15.21% |
| 5 Years | 25.11 | 28.01 | 17.32 | 20.48 | 32,925 | -3.82 | -15.21% |
MOHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.2915 | -0.13 | -0.60% | 21.36 | 21.40 | 21.2915 | 1,336 |
| Jun 06 2024 | 21.42 | -0.15 | -0.70% | 21.57 | 21.57 | 21.37 | 7,567 |
| Jun 05 2024 | 21.57 | 0.31 | 1.46% | 21.26 | 21.57 | 21.26 | 10,260 |
| Jun 04 2024 | 21.26 | -0.10 | -0.48% | 21.29 | 21.29 | 21.19 | 12,014 |
| Jun 03 2024 | 21.3633 | -0.13 | -0.59% | 21.4907 | 21.4907 | 21.30 | 3,510 |
| May 31 2024 | 21.4907 | 0.07 | 0.33% | 21.42 | 21.4907 | 21.18 | 8,256 |
| May 30 2024 | 21.419 | -0.09 | -0.42% | 21.42 | 21.48 | 21.37 | 16,962 |
| May 29 2024 | 21.51 | -0.21 | -0.97% | 21.55 | 21.56 | 21.46 | 32,215 |
| May 28 2024 | 21.72 | -0.11 | -0.50% | 21.94 | 21.94 | 21.65 | 9,789 |
| May 24 2024 | 21.83 | 0.14 | 0.67% | 21.6857 | 21.89 | 21.6857 | 12,284 |
| May 23 2024 | 21.6857 | -0.16 | -0.75% | 21.75 | 21.87 | 21.6383 | 10,599 |
| May 22 2024 | 21.85 | -0.13 | -0.59% | 21.88 | 21.92 | 21.81 | 4,084 |
| May 21 2024 | 21.98 | 0.01 | 0.05% | 21.76 | 22.00 | 21.76 | 6,462 |
| May 20 2024 | 21.97 | 0.05 | 0.23% | 21.92 | 22.05 | 21.92 | 2,368 |
| May 17 2024 | 21.92 | 0.10 | 0.46% | 21.85 | 21.92 | 21.85 | 2,674 |
| May 16 2024 | 21.82 | -0.08 | -0.37% | 21.92 | 21.94 | 21.82 | 6,669 |
| May 15 2024 | 21.90 | 0.22 | 1.04% | 21.6756 | 21.91 | 21.6756 | 10,421 |
| May 14 2024 | 21.6756 | 0.10 | 0.47% | 21.59 | 21.6756 | 21.59 | 2,905 |
| May 13 2024 | 21.5734 | -0.06 | -0.26% | 21.71 | 21.71 | 21.56 | 3,182 |
| May 10 2024 | 21.63 | 0.04 | 0.19% | 21.5896 | 21.709 | 21.5896 | 8,870 |
| May 09 2024 | 21.5896 | 0.17 | 0.79% | 21.475 | 21.59 | 21.46 | 5,472 |
| May 08 2024 | 21.42 | 0.02 | 0.09% | 21.401 | 21.44 | 21.35 | 24,833 |
