We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.47368421053 | 9.5 | 9.565 | 9.25 | 19168 | 9.36584891 | SP |
| 4 | -0.19 | -1.98952879581 | 9.55 | 10.295 | 9.25 | 11676 | 9.57329123 | SP |
| 12 | -0.93 | -9.03790087464 | 10.29 | 10.6 | 8.81 | 15359 | 9.69567574 | SP |
| 26 | -2.16 | -18.75 | 11.52 | 11.8499 | 8.81 | 16802 | 10.19856379 | SP |
| 52 | -2.48 | -20.9459459459 | 11.84 | 14.95 | 8.57 | 16438 | 10.86042081 | SP |
| 156 | -28.16 | -75.0533049041 | 37.52 | 37.96 | 8.57 | 33567 | 20.75151658 | SP |
| 260 | -17.06 | -64.5722937169 | 26.42 | 51.28 | 8.57 | 87299 | 33.55190442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 9.36 | 0.1 | 1.03 | 9.25 | 9.3789 | 9.25 | 9469 |
| 1719354600 | 9.2649 | -0.12 | -1.23 | 9.35 | 9.35 | 9.2606 | 18673 |
| 1719268200 | 9.38 | -0.12 | -1.26 | 9.48 | 9.565 | 9.3699999 | 18462 |
| 1719009000 | 9.5 | 0.13 | 1.39 | 9.41 | 9.52 | 9.39 | 11228 |
| 1718922600 | 9.3699999 | -0.17 | -1.73 | 9.5 | 9.5 | 9.3354 | 28309 |
| 1718749800 | 9.535 | -0.19 | -1.90 | 9.73 | 9.73 | 9.53 | 10696 |
| 1718663400 | 9.72 | -0.07 | -0.72 | 9.73 | 9.81 | 9.695 | 12359 |
| 1718404200 | 9.7899999 | -0.22 | -2.20 | 9.92 | 9.9859 | 9.78 | 14965 |
| 1718317800 | 10.01 | -0.04 | -0.40 | 10.17 | 10.2 | 9.99 | 7421 |
| 1718231400 | 10.05 | 0.4 | 4.15 | 10.12 | 10.295 | 10.05 | 10075 |
| 1718145000 | 9.65 | 0.03 | 0.31 | 9.5399999 | 9.71 | 9.48 | 7736 |
| 1718058600 | 9.6199999 | 0.22 | 2.34 | 9.38 | 9.6199999 | 9.35 | 10109 |
| 1717799400 | 9.4 | -0.16 | -1.67 | 9.46 | 9.5899 | 9.4 | 9834 |
| 1717713000 | 9.56 | -0.24 | -2.43 | 9.67 | 9.67 | 9.5401 | 5035 |
| 1717626600 | 9.798 | 0.26 | 2.70 | 9.63 | 9.8 | 9.5399999 | 7176 |
| 1717540200 | 9.5399999 | -0.11 | -1.14 | 9.57 | 9.58 | 9.53 | 3745 |
| 1717453800 | 9.65 | 0.06 | 0.63 | 9.7 | 9.8 | 9.4849 | 16055 |
| 1717194600 | 9.59 | -0.1 | -1.03 | 9.75 | 9.75 | 9.5 | 5732 |
| 1717108200 | 9.69 | 0.1 | 1.04 | 9.63 | 9.76 | 9.6 | 7002 |
| 1717021800 | 9.59 | -0.1 | -1.03 | 9.55 | 9.5977 | 9.46 | 17225 |
| 1716935400 | 9.69 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.6199999 | 8968 |
| 1716589800 | 9.72 | 0.1 | 1.04 | 9.63 | 9.77 | 9.6258 | 10134 |
| 1716503400 | 9.6199999 | -0.31 | -3.12 | 9.96 | 9.96 | 9.5399999 | 5857 |
| 1716417000 | 9.93 | -0.05 | -0.50 | 9.96 | 10.08 | 9.916 | 4930 |
| 1716330600 | 9.98 | -0.17 | -1.67 | 10.13 | 10.14 | 9.95 | 48438 |
| 1716244200 | 10.15 | -0.03 | -0.29 | 10.15 | 10.2399 | 10.1099 | 12905 |
| 1715985000 | 10.18 | 0.11 | 1.09 | 10.09 | 10.205 | 10.0869 | 18185 |
| 1715898600 | 10.07 | -0.27 | -2.61 | 10.19 | 10.2 | 10.05 | 14549 |
| 1715812200 | 10.34 | 0.14 | 1.37 | 10.41 | 10.43 | 10.145 | 39270 |
| 1715725800 | 10.2001 | 0.34 | 3.45 | 10.09 | 10.34 | 10.09 | 6474 |
| 1715639400 | 9.86 | 0.29 | 3.03 | 9.78 | 10.12 | 9.77 | 27670 |
| 1715380200 | 9.57 | -0.25 | -2.55 | 9.86 | 9.86 | 9.57 | 7240 |
| 1715293800 | 9.82 | 0.11 | 1.13 | 9.75 | 9.82 | 9.73 | 8130 |
| 1715207400 | 9.71 | 0.05 | 0.52 | 9.66 | 9.7599 | 9.6199999 | 8408 |
| 1715121000 | 9.66 | -0.3 | -3.01 | 9.95 | 9.961 | 9.66 | 9667 |
| 1715034600 | 9.96 | 0.22 | 2.26 | 9.83 | 9.97 | 9.8183 | 22312 |
| 1714775400 | 9.74 | 0.19 | 1.99 | 9.84 | 9.9 | 9.7 | 35250 |
| 1714689000 | 9.55 | 0.31 | 3.35 | 9.44 | 9.56 | 9.275 | 40547 |
| 1714602600 | 9.24 | 0.1 | 1.09 | 9.14 | 9.6199999 | 9.13 | 13879 |
| 1714516200 | 9.14 | -0.27 | -2.87 | 9.3 | 9.3 | 9.14 | 6313 |
| 1714429800 | 9.41 | 0.09 | 0.97 | 9.39 | 9.5099 | 9.38 | 5026 |
| 1714170600 | 9.32 | 0.31 | 3.44 | 9.08 | 9.3303 | 9.08 | 5068 |
| 1714084200 | 9.01 | -0.11 | -1.21 | 8.94 | 9.01 | 8.88 | 26971 |
| 1713997800 | 9.1199999 | -0.1 | -1.08 | 9.34 | 9.34 | 9.0801 | 26743 |
| 1713911400 | 9.22 | 0.23 | 2.56 | 8.97 | 9.3038 | 8.97 | 23069 |
| 1713825000 | 8.99 | 0.09 | 1.01 | 8.97 | 9.0999 | 8.81 | 19971 |
| 1713565800 | 8.9 | -0.1 | -1.11 | 8.97 | 9.03 | 8.8198 | 11627 |
| 1713479400 | 9 | -0.04 | -0.44 | 9.1 | 9.19 | 8.97 | 6097 |
| 1713393000 | 9.0399999 | -0.16 | -1.74 | 9.27 | 9.27 | 9.0399999 | 9003 |
| 1713306600 | 9.2 | -0.1 | -1.08 | 9.1 | 9.25 | 9.1 | 21596 |
| 1713220200 | 9.3 | -0.37 | -3.83 | 9.7 | 9.7 | 9.24 | 22415 |
| 1712961000 | 9.67 | -0.47 | -4.64 | 10.06 | 10.06 | 9.64 | 25103 |
| 1712874600 | 10.14 | 0.02 | 0.20 | 10.17 | 10.17 | 10.02 | 9618 |
| 1712788200 | 10.12 | -0.36 | -3.44 | 10.11 | 10.15 | 10.1 | 12421 |
| 1712701800 | 10.48 | 0.09 | 0.87 | 10.43 | 10.53 | 10.4 | 20084 |
| 1712615400 | 10.39 | 0.16 | 1.56 | 10.39 | 10.46 | 10.34 | 13268 |
| 1712356200 | 10.23 | -0.01 | -0.10 | 10.19 | 10.33 | 10.1593 | 14259 |
| 1712269800 | 10.24 | -0.17 | -1.59 | 10.57 | 10.6 | 10.21 | 38193 |
| 1712183400 | 10.4058 | 0.04 | 0.35 | 10.29 | 10.41 | 10.23 | 9340 |
| 1712097000 | 10.37 | -0.38 | -3.49 | 10.41 | 10.41 | 10.3 | 27780 |
| 1712010600 | 10.745 | -0.12 | -1.06 | 10.92 | 10.92 | 10.6001 | 8290 |
| 1711665000 | 10.86 | 0.09 | 0.83 | 10.79 | 10.96 | 10.79 | 23523 |
| 1711578600 | 10.771 | 0.3 | 2.87 | 10.58 | 10.81 | 10.45 | 11836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
